Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:45 | - | 59,107 |
03.10.24 17:58:06 | - | 59,121 |
03.10.24 17:57:28 | - | 59,136 |
03.10.24 17:57:08 | - | 59,120 |
03.10.24 17:56:24 | - | 59,136 |
03.10.24 17:56:15 | - | 59,151 |
03.10.24 17:56:05 | - | 59,166 |
03.10.24 17:56:00 | - | 59,151 |
03.10.24 17:55:13 | - | 59,166 |
03.10.24 17:54:20 | - | 59,150 |
03.10.24 17:53:49 | - | 59,164 |
03.10.24 17:53:17 | - | 59,150 |
03.10.24 17:52:13 | - | 59,164 |
03.10.24 17:51:55 | - | 59,164 |
03.10.24 17:51:42 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:55 | - | 59,148 |
03.10.24 17:50:45 | - | 59,133 |
03.10.24 17:50:36 | - | 59,150 |
03.10.24 17:49:24 | - | 59,135 |
03.10.24 17:49:02 | - | 59,120 |
03.10.24 17:48:03 | - | 59,135 |
03.10.24 17:47:44 | - | 59,120 |
03.10.24 17:47:32 | - | 59,105 |
03.10.24 17:47:16 | - | 59,090 |
03.10.24 17:46:55 | - | 59,105 |
03.10.24 17:45:34 | - | 59,120 |
03.10.24 17:44:50 | - | 59,136 |
03.10.24 17:44:26 | - | 59,120 |
03.10.24 17:43:17 | - | 59,136 |
03.10.24 17:43:00 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:26 | - | 59,136 |
03.10.24 17:42:21 | - | 59,151 |
03.10.24 17:42:07 | - | 59,136 |
03.10.24 17:41:29 | - | 59,151 |
03.10.24 17:41:09 | - | 59,166 |
03.10.24 17:40:43 | - | 59,166 |
03.10.24 17:40:35 | - | 59,151 |
03.10.24 17:40:24 | - | 59,151 |
03.10.24 17:40:07 | - | 59,151 |
03.10.24 17:39:39 | - | 59,136 |
03.10.24 17:39:21 | - | 59,120 |
03.10.24 17:39:08 | - | 59,136 |
03.10.24 17:39:01 | - | 59,151 |
03.10.24 17:38:27 | - | 59,136 |
03.10.24 17:38:10 | - | 59,120 |