Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:03 | - | 58,720 |
03.10.24 15:23:46 | - | 58,730 |
03.10.24 15:23:20 | - | 58,750 |
03.10.24 15:22:47 | - | 58,730 |
03.10.24 15:21:59 | - | 58,740 |
03.10.24 15:21:35 | - | 58,740 |
03.10.24 15:21:27 | - | 58,740 |
03.10.24 15:20:48 | - | 58,761 |
03.10.24 15:20:35 | - | 58,766 |
03.10.24 15:19:55 | - | 58,756 |
03.10.24 15:19:42 | - | 58,766 |
03.10.24 15:19:21 | - | 58,742 |
03.10.24 15:19:04 | - | 58,756 |
03.10.24 15:18:52 | - | 58,724 |
03.10.24 15:18:32 | - | 58,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:47 | - | 58,724 |
03.10.24 15:17:37 | - | 58,716 |
03.10.24 15:17:28 | - | 58,716 |
03.10.24 15:17:17 | - | 58,724 |
03.10.24 15:17:00 | - | 58,724 |
03.10.24 15:16:50 | - | 58,731 |
03.10.24 15:16:50 | - | 58,720 |
03.10.24 15:16:30 | - | 58,715 |
03.10.24 15:16:16 | - | 58,711 |
03.10.24 15:16:02 | - | 58,706 |
03.10.24 15:15:49 | - | 58,696 |
03.10.24 15:15:38 | - | 58,706 |
03.10.24 15:15:29 | - | 58,720 |
03.10.24 15:15:18 | - | 58,711 |
03.10.24 15:15:09 | - | 58,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:59 | - | 58,726 |
03.10.24 15:14:51 | - | 58,720 |
03.10.24 15:14:37 | - | 58,720 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:14:32 | - | 58,740 |
03.10.24 15:13:58 | - | 58,740 |
03.10.24 15:13:30 | - | 58,731 |
03.10.24 15:13:27 | - | 58,730 |