Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:36 | - | 59,164 |
03.10.24 18:17:14 | - | 59,179 |
03.10.24 18:17:03 | - | 59,164 |
03.10.24 18:16:51 | - | 59,179 |
03.10.24 18:16:36 | - | 59,164 |
03.10.24 18:15:57 | - | 59,179 |
03.10.24 18:15:05 | - | 59,194 |
03.10.24 18:14:34 | - | 59,179 |
03.10.24 18:14:14 | - | 59,194 |
03.10.24 18:13:43 | - | 59,211 |
03.10.24 18:13:20 | - | 59,225 |
03.10.24 18:13:07 | - | 59,211 |
03.10.24 18:12:45 | - | 59,196 |
03.10.24 18:12:31 | - | 59,181 |
03.10.24 18:12:19 | - | 59,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:00 | - | 59,181 |
03.10.24 18:11:47 | - | 59,166 |
03.10.24 18:11:19 | - | 59,151 |
03.10.24 18:11:00 | - | 59,166 |
03.10.24 18:10:05 | - | 59,151 |
03.10.24 18:09:20 | - | 59,166 |
03.10.24 18:08:38 | - | 59,151 |
03.10.24 18:08:22 | - | 59,136 |
03.10.24 18:08:05 | - | 59,151 |
03.10.24 18:07:57 | - | 59,136 |
03.10.24 18:07:15 | - | 59,121 |
03.10.24 18:05:09 | - | 59,136 |
03.10.24 18:03:45 | - | 59,121 |
03.10.24 18:03:25 | - | 59,107 |
03.10.24 18:03:08 | - | 59,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:10 | - | 59,107 |
03.10.24 18:00:41 | - | 59,121 |
03.10.24 17:59:31 | - | 59,107 |
03.10.24 17:59:17 | - | 59,121 |
03.10.24 17:58:45 | - | 59,107 |
03.10.24 17:58:06 | - | 59,121 |
03.10.24 17:57:28 | - | 59,136 |
03.10.24 17:57:08 | - | 59,120 |
03.10.24 17:56:24 | - | 59,136 |
03.10.24 17:56:15 | - | 59,151 |
03.10.24 17:56:05 | - | 59,166 |
03.10.24 17:56:00 | - | 59,151 |
03.10.24 17:55:13 | - | 59,166 |
03.10.24 17:54:20 | - | 59,150 |
03.10.24 17:53:49 | - | 59,164 |