Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:32 | - | 58,995 |
03.10.24 19:06:07 | - | 58,980 |
03.10.24 19:05:39 | - | 58,980 |
03.10.24 19:05:27 | - | 58,995 |
03.10.24 19:05:19 | - | 59,011 |
03.10.24 19:05:05 | - | 58,980 |
03.10.24 19:04:53 | - | 58,996 |
03.10.24 19:04:03 | - | 58,981 |
03.10.24 19:03:39 | - | 58,996 |
03.10.24 19:01:52 | - | 59,011 |
03.10.24 19:01:25 | - | 58,996 |
03.10.24 19:01:16 | - | 59,011 |
03.10.24 19:00:51 | - | 59,011 |
03.10.24 19:00:32 | - | 59,041 |
03.10.24 19:00:17 | - | 59,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:09 | - | 59,041 |
03.10.24 18:59:01 | - | 59,056 |
03.10.24 18:58:20 | - | 59,041 |
03.10.24 18:57:54 | - | 59,072 |
03.10.24 18:57:03 | - | 59,086 |
03.10.24 18:56:31 | - | 59,072 |
03.10.24 18:56:24 | - | 59,056 |
03.10.24 18:56:09 | - | 59,072 |
03.10.24 18:55:25 | - | 59,056 |
03.10.24 18:54:49 | - | 59,057 |
03.10.24 18:54:46 | - | 59,042 |
03.10.24 18:53:58 | - | 59,057 |
03.10.24 18:53:43 | - | 59,057 |
03.10.24 18:53:38 | - | 59,072 |
03.10.24 18:53:10 | - | 59,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:02 | - | 59,087 |
03.10.24 18:52:17 | - | 59,072 |
03.10.24 18:52:01 | - | 59,056 |
03.10.24 18:51:39 | - | 59,072 |
03.10.24 18:50:32 | - | 59,086 |
03.10.24 18:50:16 | - | 59,101 |
03.10.24 18:50:02 | - | 59,086 |
03.10.24 18:49:29 | - | 59,085 |
03.10.24 18:49:14 | - | 59,100 |
03.10.24 18:49:00 | - | 59,115 |
03.10.24 18:47:33 | - | 59,130 |
03.10.24 18:46:35 | - | 59,145 |
03.10.24 18:46:18 | - | 59,161 |
03.10.24 18:45:54 | - | 59,161 |
03.10.24 18:45:27 | - | 59,176 |