Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:05 | - | 59,191 |
03.10.24 18:45:00 | - | 59,176 |
03.10.24 18:44:33 | - | 59,191 |
03.10.24 18:43:46 | - | 59,176 |
03.10.24 18:43:43 | - | 59,191 |
03.10.24 18:42:28 | - | 59,206 |
03.10.24 18:42:10 | - | 59,206 |
03.10.24 18:42:05 | - | 59,221 |
03.10.24 18:41:21 | - | 59,236 |
03.10.24 18:41:01 | - | 59,251 |
03.10.24 18:40:47 | - | 59,236 |
03.10.24 18:40:44 | - | 59,221 |
03.10.24 18:40:28 | - | 59,236 |
03.10.24 18:40:18 | - | 59,251 |
03.10.24 18:40:02 | - | 59,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:48 | - | 59,281 |
03.10.24 18:39:22 | - | 59,266 |
03.10.24 18:39:16 | - | 59,251 |
03.10.24 18:38:40 | - | 59,266 |
03.10.24 18:38:38 | - | 59,281 |
03.10.24 18:38:26 | - | 59,297 |
03.10.24 18:37:52 | - | 59,312 |
03.10.24 18:37:39 | - | 59,297 |
03.10.24 18:37:29 | - | 59,282 |
03.10.24 18:37:15 | - | 59,267 |
03.10.24 18:37:06 | - | 59,252 |
03.10.24 18:36:52 | - | 59,253 |
03.10.24 18:35:56 | - | 59,238 |
03.10.24 18:35:22 | - | 59,223 |
03.10.24 18:34:17 | - | 59,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:32 | - | 59,223 |
03.10.24 18:32:56 | - | 59,209 |
03.10.24 18:32:17 | - | 59,223 |
03.10.24 18:31:50 | - | 59,223 |
03.10.24 18:31:21 | - | 59,209 |
03.10.24 18:31:11 | - | 59,194 |
03.10.24 18:30:56 | - | 59,178 |
03.10.24 18:30:36 | - | 59,194 |
03.10.24 18:28:36 | - | 59,209 |
03.10.24 18:28:14 | - | 59,223 |
03.10.24 18:27:49 | - | 59,209 |
03.10.24 18:27:17 | - | 59,223 |
03.10.24 18:27:07 | - | 59,209 |
03.10.24 18:26:17 | - | 59,194 |
03.10.24 18:25:43 | - | 59,209 |