SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:20 | - | 515,260 |
03.10.24 12:52:05 | - | 515,200 |
03.10.24 12:50:34 | - | 515,260 |
03.10.24 12:50:11 | - | 515,220 |
03.10.24 12:49:26 | - | 515,160 |
03.10.24 12:48:56 | - | 515,120 |
03.10.24 12:47:49 | - | 515,100 |
03.10.24 12:47:28 | - | 515,100 |
03.10.24 12:46:59 | - | 515,160 |
03.10.24 12:46:28 | - | 515,140 |
03.10.24 12:46:21 | - | 515,080 |
03.10.24 12:45:47 | - | 515,140 |
03.10.24 12:45:17 | - | 515,140 |
03.10.24 12:45:09 | - | 515,080 |
03.10.24 12:45:04 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:37 | - | 515,120 |
03.10.24 12:44:21 | - | 515,060 |
03.10.24 12:44:10 | - | 515,060 |
03.10.24 12:43:57 | - | 515,100 |
03.10.24 12:43:36 | - | 515,060 |
03.10.24 12:43:20 | - | 514,980 |
03.10.24 12:43:13 | - | 515,060 |
03.10.24 12:42:55 | - | 515,060 |
03.10.24 12:42:49 | - | 515,000 |
03.10.24 12:42:40 | - | 515,060 |
03.10.24 12:42:40 | - | 515,060 |
03.10.24 12:42:18 | - | 515,080 |
03.10.24 12:41:55 | - | 515,140 |
03.10.24 12:41:25 | - | 515,100 |
03.10.24 12:41:04 | - | 515,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:43 | - | 515,240 |
03.10.24 12:40:33 | - | 515,340 |
03.10.24 12:40:17 | - | 515,280 |
03.10.24 12:39:47 | - | 515,280 |
03.10.24 12:39:38 | - | 515,300 |
03.10.24 12:39:05 | - | 515,320 |
03.10.24 12:38:35 | - | 515,320 |
03.10.24 12:37:41 | - | 515,380 |
03.10.24 12:37:24 | - | 515,440 |
03.10.24 12:37:10 | - | 515,380 |
03.10.24 12:37:05 | - | 515,320 |
03.10.24 12:36:35 | - | 515,300 |
03.10.24 12:36:20 | - | 515,360 |
03.10.24 12:35:54 | - | 515,360 |
03.10.24 12:35:46 | - | 515,380 |