SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:49 | - | 515,600 |
03.10.24 13:06:34 | - | 515,660 |
03.10.24 13:06:13 | - | 515,600 |
03.10.24 13:05:59 | - | 515,700 |
03.10.24 13:05:31 | - | 515,760 |
03.10.24 13:05:10 | - | 515,820 |
03.10.24 13:04:59 | - | 515,820 |
03.10.24 13:04:41 | - | 515,760 |
03.10.24 13:04:17 | - | 515,800 |
03.10.24 13:04:02 | - | 515,740 |
03.10.24 13:03:46 | - | 515,640 |
03.10.24 13:03:28 | - | 515,580 |
03.10.24 13:03:06 | - | 515,540 |
03.10.24 13:02:57 | - | 515,560 |
03.10.24 13:02:26 | - | 515,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:09 | - | 515,580 |
03.10.24 13:01:43 | - | 515,640 |
03.10.24 13:01:14 | - | 515,640 |
03.10.24 13:01:04 | - | 515,580 |
03.10.24 13:00:15 | - | 515,520 |
03.10.24 13:00:01 | - | 515,500 |
03.10.24 12:59:56 | - | 515,380 |
03.10.24 12:59:31 | - | 515,380 |
03.10.24 12:59:17 | - | 515,360 |
03.10.24 12:59:06 | - | 515,300 |
03.10.24 12:58:59 | - | 515,300 |
03.10.24 12:58:48 | - | 515,300 |
03.10.24 12:58:36 | - | 515,360 |
03.10.24 12:58:11 | - | 515,380 |
03.10.24 12:57:45 | - | 515,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:38 | - | 515,420 |
03.10.24 12:57:29 | - | 515,540 |
03.10.24 12:57:14 | - | 515,480 |
03.10.24 12:56:43 | - | 515,500 |
03.10.24 12:56:27 | - | 515,460 |
03.10.24 12:55:56 | - | 515,440 |
03.10.24 12:55:28 | - | 515,380 |
03.10.24 12:54:49 | - | 515,420 |
03.10.24 12:54:43 | - | 515,420 |
03.10.24 12:54:29 | - | 515,420 |
03.10.24 12:54:06 | - | 515,380 |
03.10.24 12:53:36 | - | 515,240 |
03.10.24 12:53:05 | - | 515,200 |
03.10.24 12:52:55 | - | 515,260 |
03.10.24 12:52:29 | - | 515,200 |