SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:12 | 0 | 508,96 |
13:10:15 | 0 | 508,44 |
11:58:06 | 0 | 507,74 |
11:05:13 | 0 | 507,06 |
10:20:05 | 0 | 508,14 |
09:20:23 | 0 | 508,42 |
08:22:55 | 0 | 508,06 |
28.06.24 21:48:04 | 0 | 510,42 |
28.06.24 20:55:05 | 0 | 510,34 |
28.06.24 20:08:02 | 0 | 511,04 |
28.06.24 18:21:02 | 0 | 511,12 |
28.06.24 17:15:15 | 0 | 512,50 |
28.06.24 16:20:12 | 0 | 514,70 |
28.06.24 15:48:03 | 0 | 513,14 |
28.06.24 15:15:03 | 0 | 512,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:15:10 | 0 | 513,70 |
28.06.24 13:10:24 | 0 | 513,36 |
28.06.24 11:58:03 | 0 | 513,52 |
28.06.24 11:05:13 | 0 | 513,90 |
28.06.24 10:20:06 | 0 | 513,54 |
28.06.24 09:20:14 | 0 | 513,66 |
28.06.24 08:07:44 | 0 | 513,56 |
27.06.24 21:48:04 | 0 | 511,26 |
27.06.24 20:55:07 | 0 | 510,64 |
27.06.24 20:08:03 | 0 | 510,90 |
27.06.24 18:21:02 | 0 | 510,96 |
27.06.24 17:15:14 | 0 | 510,96 |
27.06.24 16:20:13 | 0 | 511,22 |
27.06.24 15:48:11 | 0 | 511,12 |
27.06.24 15:15:03 | 0 | 510,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:15:12 | 0 | 510,88 |
27.06.24 13:10:15 | 0 | 510,56 |
27.06.24 11:58:04 | 0 | 510,76 |
27.06.24 11:05:14 | 0 | 510,94 |
27.06.24 10:20:05 | 0 | 511,08 |
27.06.24 09:20:14 | 0 | 510,92 |
27.06.24 08:08:44 | 0 | 510,44 |
26.06.24 21:48:08 | 0 | 511,42 |
26.06.24 20:55:03 | 0 | 511,38 |
26.06.24 20:08:12 | 0 | 511,02 |
26.06.24 18:21:03 | 0 | 511,42 |
26.06.24 17:15:11 | 0 | 510,18 |
26.06.24 16:20:13 | 0 | 510,86 |
26.06.24 15:48:03 | 0 | 510,70 |
26.06.24 15:15:03 | 0 | 510,44 |