SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | 0 | 508,400 |
15:15:22 | 0 | 508,020 |
15:00:32 | 0 | 508,790 |
14:45:24 | 0 | 508,810 |
14:41:51 | 0 | 508,890 |
14:35:24 | 0 | 509,170 |
14:30:30 | 0 | 509,170 |
14:15:24 | 0 | 509,010 |
14:00:37 | 0 | 508,860 |
13:45:31 | 0 | 509,030 |
13:30:42 | 0 | 508,690 |
13:15:34 | 0 | 508,660 |
13:00:25 | 0 | 508,430 |
12:45:19 | 0 | 508,300 |
12:30:27 | 0 | 508,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:33 | 0 | 508,290 |
11:45:24 | 0 | 507,670 |
11:30:31 | 0 | 507,090 |
11:00:34 | 0 | 507,030 |
10:31:00 | 0 | 508,100 |
09:30:36 | 0 | 508,270 |
09:15:49 | 0 | 508,360 |
08:45:34 | 0 | 508,204 |
08:30:33 | 0 | 507,774 |
08:15:35 | 0 | 508,043 |
08:01:16 | 0 | 508,445 |
28.06.24 21:56:20 | 0 | 509,480 |
28.06.24 21:45:15 | 0 | 510,062 |
28.06.24 21:44:38 | 108 | 510,540 |
28.06.24 21:44:31 | 100 | 510,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:30:17 | 0 | 509,896 |
28.06.24 21:15:07 | 0 | 509,677 |
28.06.24 21:00:15 | 0 | 510,072 |
28.06.24 20:45:13 | 0 | 510,052 |
28.06.24 20:30:15 | 0 | 510,005 |
28.06.24 20:15:07 | 0 | 510,970 |
28.06.24 20:00:16 | 0 | 510,694 |
28.06.24 19:45:14 | 0 | 510,740 |
28.06.24 19:30:19 | 0 | 510,762 |
28.06.24 19:15:09 | 0 | 511,137 |
28.06.24 19:00:19 | 0 | 510,904 |
28.06.24 18:45:15 | 0 | 510,775 |
28.06.24 18:30:17 | 0 | 511,338 |
28.06.24 18:15:29 | 8 | 511,635 |
28.06.24 18:15:17 | 0 | 511,340 |