SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:19 | 30 | 510,420 |
15:31:46 | 30 | 510,522 |
15:30:33 | 0 | 510,222 |
15:15:28 | 0 | 509,990 |
15:00:39 | 0 | 510,180 |
14:45:32 | 0 | 510,130 |
14:41:56 | 0 | 510,050 |
14:35:37 | 0 | 510,310 |
14:30:36 | 0 | 510,662 |
14:15:36 | 0 | 511,142 |
14:00:47 | 0 | 511,570 |
13:59:16 | 4 | 511,669 |
13:58:27 | 4 | 511,650 |
13:45:45 | 0 | 511,470 |
13:30:35 | 0 | 511,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:45 | 0 | 511,480 |
13:00:42 | 0 | 511,670 |
12:45:26 | 0 | 511,760 |
12:30:36 | 0 | 511,800 |
12:15:58 | 0 | 511,920 |
11:45:40 | 0 | 511,690 |
11:36:46 | 20 | 511,700 |
11:36:13 | 20 | 511,680 |
11:30:52 | 0 | 511,700 |
11:13:27 | 185 | 511,810 |
11:08:34 | 185 | 511,778 |
11:00:56 | 0 | 511,740 |
10:30:50 | 0 | 511,322 |
10:20:16 | 16 | 511,200 |
10:19:43 | 16 | 511,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:05 | 145 | 511,320 |
09:56:43 | 145 | 511,218 |
09:51:17 | 0 | 511,302 |
09:50:00 | 0 | 511,342 |
09:30:28 | 0 | 511,502 |
09:15:40 | 0 | 511,502 |
09:12:05 | 5 | 511,440 |
08:45:24 | 0 | 511,844 |
08:30:26 | 0 | 512,040 |
08:15:27 | 0 | 512,042 |
08:01:18 | 0 | 511,983 |
02.07.24 21:56:33 | 0 | 511,657 |
02.07.24 21:45:27 | 0 | 511,207 |
02.07.24 21:30:26 | 0 | 510,936 |
02.07.24 21:15:15 | 0 | 510,823 |