SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:56:32 | 0 | 509,374 |
01.07.24 21:45:30 | 0 | 508,500 |
01.07.24 21:30:32 | 0 | 508,215 |
01.07.24 21:15:19 | 0 | 508,940 |
01.07.24 21:00:33 | 0 | 508,750 |
01.07.24 20:45:26 | 0 | 509,100 |
01.07.24 20:30:32 | 0 | 508,896 |
01.07.24 20:29:27 | 4 | 509,451 |
01.07.24 20:15:16 | 0 | 509,614 |
01.07.24 20:00:27 | 0 | 508,880 |
01.07.24 19:45:31 | 0 | 509,175 |
01.07.24 19:30:29 | 0 | 508,850 |
01.07.24 19:15:17 | 0 | 508,974 |
01.07.24 19:00:33 | 0 | 508,983 |
01.07.24 18:45:28 | 0 | 509,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:30:30 | 0 | 509,201 |
01.07.24 18:15:29 | 0 | 508,864 |
01.07.24 18:00:30 | 0 | 508,512 |
01.07.24 17:45:29 | 0 | 508,351 |
01.07.24 17:30:36 | 0 | 508,455 |
01.07.24 17:15:22 | 0 | 508,450 |
01.07.24 17:00:35 | 0 | 507,590 |
01.07.24 16:47:26 | 50 | 507,360 |
01.07.24 16:45:27 | 0 | 507,350 |
01.07.24 16:30:30 | 0 | 507,680 |
01.07.24 16:15:17 | 0 | 506,400 |
01.07.24 16:00:29 | 0 | 507,862 |
01.07.24 15:50:20 | 8 | 507,375 |
01.07.24 15:45:33 | 0 | 508,162 |
01.07.24 15:30:31 | 0 | 508,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:15:22 | 0 | 508,020 |
01.07.24 15:00:32 | 0 | 508,790 |
01.07.24 14:45:24 | 0 | 508,810 |
01.07.24 14:41:51 | 0 | 508,890 |
01.07.24 14:35:24 | 0 | 509,170 |
01.07.24 14:30:30 | 0 | 509,170 |
01.07.24 14:15:24 | 0 | 509,010 |
01.07.24 14:00:37 | 0 | 508,860 |
01.07.24 13:45:31 | 0 | 509,030 |
01.07.24 13:30:42 | 0 | 508,690 |
01.07.24 13:15:34 | 0 | 508,660 |
01.07.24 13:00:25 | 0 | 508,430 |
01.07.24 12:45:19 | 0 | 508,300 |
01.07.24 12:30:27 | 0 | 508,010 |
01.07.24 12:15:33 | 0 | 508,290 |