SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:33 | 6 | 508,080 |
15:09:26 | 13 | 508,420 |
15:06:00 | 3 | 508,580 |
14:55:36 | 19 | 508,940 |
14:20:54 | 1 | 509,220 |
14:18:30 | 13 | 509,000 |
14:15:53 | 9 | 509,080 |
14:15:35 | 8 | 509,080 |
14:15:34 | 10 | 509,080 |
14:15:34 | 9 | 509,080 |
14:06:03 | 3 | 509,240 |
13:58:36 | 20 | 508,880 |
13:48:51 | 1 | 508,900 |
13:41:02 | 3 | 509,000 |
13:12:26 | 0 | 508,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:30 | 51 | 508,540 |
12:49:30 | 3 | 508,340 |
12:48:58 | 1 | 508,260 |
12:46:23 | 6 | 508,320 |
12:43:02 | 63 | 508,120 |
12:40:51 | 400 | 508,000 |
12:25:31 | 8 | 508,100 |
12:16:59 | 12 | 508,080 |
12:05:47 | 2 | 508,240 |
12:02:52 | 2 | 508,140 |
12:02:52 | 6 | 508,120 |
12:02:16 | 190 | 507,960 |
12:02:16 | 10 | 507,960 |
11:44:03 | 1 | 507,700 |
11:42:56 | 9 | 507,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:10 | 10 | 507,640 |
11:30:47 | 1 | 507,200 |
11:30:03 | 1 | 507,040 |
11:30:03 | 4 | 507,040 |
11:30:03 | 81 | 507,040 |
11:21:37 | 1 | 506,880 |
11:15:43 | 4 | 507,020 |
11:07:30 | 1 | 507,080 |
11:05:43 | 3 | 507,160 |
11:01:27 | 26 | 506,920 |
11:00:09 | 20 | 507,080 |
10:57:06 | 1 | 507,200 |
10:49:54 | 5 | 507,140 |
10:49:54 | 4 | 507,120 |
10:48:44 | 1 | 507,180 |