SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:33 | 30 | 511,700 |
11:20:16 | 3 | 511,840 |
11:09:16 | 37 | 511,920 |
11:09:16 | 25 | 511,900 |
11:09:16 | 133 | 511,840 |
11:06:14 | 10 | 511,820 |
11:06:14 | 13 | 511,820 |
10:40:25 | 6 | 511,500 |
10:40:22 | 10 | 511,500 |
10:30:30 | 11 | 511,140 |
10:26:00 | 1 | 511,500 |
10:21:42 | 10 | 511,480 |
10:20:49 | 6 | 511,480 |
10:20:49 | 12 | 511,480 |
10:00:16 | 17 | 511,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:01 | 7 | 511,620 |
09:28:01 | 28 | 511,600 |
09:25:24 | 164 | 511,540 |
09:08:40 | 2 | 511,480 |
09:08:40 | 28 | 511,460 |
09:06:13 | 1 | 511,580 |
09:04:25 | 28 | 511,740 |
02.07.24 17:36:05 | 1,51 Tsd. | 510,160 |
02.07.24 17:25:33 | 10 | 509,840 |
02.07.24 17:24:16 | 28 | 509,580 |
02.07.24 17:23:31 | 58 | 509,520 |
02.07.24 17:23:31 | 16 | 509,520 |
02.07.24 17:22:59 | 2 | 509,540 |
02.07.24 17:06:10 | 2 | 509,520 |
02.07.24 17:00:42 | 2 | 509,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:58:57 | 4 | 509,480 |
02.07.24 16:57:21 | 2 | 509,440 |
02.07.24 16:56:19 | 1 | 509,440 |
02.07.24 16:56:19 | 2 | 509,440 |
02.07.24 16:55:38 | 12 | 509,620 |
02.07.24 16:55:38 | 4 | 509,620 |
02.07.24 16:55:38 | 15 | 509,620 |
02.07.24 16:55:16 | 2 | 509,580 |
02.07.24 16:48:46 | 3 | 509,660 |
02.07.24 16:47:09 | 8 | 509,660 |
02.07.24 16:45:05 | 3 | 509,580 |
02.07.24 16:44:48 | 3 | 509,680 |
02.07.24 16:43:00 | 116 | 509,560 |
02.07.24 16:43:00 | 1 | 509,560 |
02.07.24 16:38:37 | 15 | 509,780 |