SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:59:53 | 200 | 507,540 |
02.07.24 13:57:53 | 195 | 507,540 |
02.07.24 13:54:42 | 13 | 507,280 |
02.07.24 13:53:33 | 14 | 507,340 |
02.07.24 13:50:36 | 1 | 507,420 |
02.07.24 13:50:00 | 1 | 507,480 |
02.07.24 13:49:53 | 14 | 507,600 |
02.07.24 13:45:39 | 2 | 507,560 |
02.07.24 13:26:01 | 4 | 507,800 |
02.07.24 13:26:00 | 94 | 507,800 |
02.07.24 13:22:42 | 1 | 507,900 |
02.07.24 13:22:18 | 1 | 507,900 |
02.07.24 13:21:10 | 1 | 507,800 |
02.07.24 13:21:09 | 269 | 507,700 |
02.07.24 13:19:31 | 10 | 507,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:13:59 | 3 | 507,800 |
02.07.24 13:13:49 | 1 | 507,800 |
02.07.24 13:12:27 | 70 | 508,040 |
02.07.24 13:09:55 | 1 | 508,000 |
02.07.24 13:08:38 | 1 | 508,200 |
02.07.24 13:08:30 | 241 | 508,220 |
02.07.24 13:07:17 | 1 | 508,220 |
02.07.24 13:04:12 | 28 | 508,220 |
02.07.24 13:03:37 | 1 | 508,220 |
02.07.24 13:03:37 | 1 | 508,220 |
02.07.24 13:03:37 | 12 | 508,220 |
02.07.24 13:01:42 | 1 | 508,220 |
02.07.24 13:01:16 | 8 | 508,380 |
02.07.24 12:57:01 | 8 | 508,240 |
02.07.24 12:52:47 | 9 | 508,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:52:09 | 15 | 508,440 |
02.07.24 12:52:08 | 8 | 508,440 |
02.07.24 12:52:08 | 5 | 508,440 |
02.07.24 12:51:11 | 5 | 508,500 |
02.07.24 12:41:10 | 8 | 508,580 |
02.07.24 12:38:29 | 1 | 508,420 |
02.07.24 12:38:17 | 200 | 508,340 |
02.07.24 12:35:16 | 58 | 508,260 |
02.07.24 12:34:29 | 1 | 508,220 |
02.07.24 12:33:39 | 10 | 508,300 |
02.07.24 12:31:06 | 2 | 508,320 |
02.07.24 12:17:43 | 3 | 508,420 |
02.07.24 12:10:56 | 1 | 508,440 |
02.07.24 11:54:02 | 13 | 508,640 |
02.07.24 11:52:47 | 1 | 508,540 |