SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:13 | 0 | 508,26 |
28.06.24 09:08:13 | 0 | 513,40 |
27.06.24 09:13:08 | 0 | 510,98 |
26.06.24 09:21:49 | 0 | 511,74 |
25.06.24 08:23:29 | 0 | 507,00 |
24.06.24 08:25:00 | 0 | 509,98 |
21.06.24 08:44:14 | 0 | 512,28 |
20.06.24 09:09:23 | 0 | 514,02 |
19.06.24 09:06:39 | 0 | 512,06 |
18.06.24 09:46:56 | 0 | 511,20 |
17.06.24 08:22:26 | 0 | 508,22 |
14.06.24 08:27:40 | 0 | 507,26 |
13.06.24 08:41:20 | 0 | 503,38 |
12.06.24 17:16:29 | 4 | 501,84 |
12.06.24 08:16:13 | 0 | 501,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:17:17 | 0 | 498,34 |
10.06.24 08:38:52 | 0 | 496,93 |
07.06.24 09:07:00 | 0 | 492,62 |
06.06.24 08:14:26 | 0 | 492,27 |
05.06.24 08:18:18 | 0 | 487,54 |
04.06.24 08:24:38 | 0 | 484,67 |
03.06.24 09:37:54 | 0 | 487,57 |
Keine Daten verfügbar