SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:10 | 0 | 508,98 |
13:16:41 | 0 | 508,68 |
12:17:11 | 0 | 508,16 |
11:17:01 | 0 | 506,98 |
10:16:12 | 0 | 508,04 |
09:16:40 | 0 | 508,38 |
08:46:58 | 0 | 508,16 |
08:00:06 | 1 | 509,04 |
28.06.24 19:46:55 | 0 | 510,80 |
28.06.24 18:46:21 | 0 | 510,54 |
28.06.24 17:25:40 | 0 | 512,58 |
28.06.24 16:17:14 | 0 | 514,66 |
28.06.24 15:16:51 | 0 | 512,72 |
28.06.24 14:17:00 | 0 | 513,78 |
28.06.24 13:16:29 | 0 | 513,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:17:09 | 0 | 513,32 |
28.06.24 11:16:37 | 0 | 513,72 |
28.06.24 10:17:09 | 0 | 513,36 |
28.06.24 09:16:17 | 0 | 513,56 |
28.06.24 08:46:47 | 0 | 513,30 |
27.06.24 19:46:47 | 0 | 511,24 |
27.06.24 18:46:43 | 0 | 511,14 |
27.06.24 17:25:26 | 0 | 511,08 |
27.06.24 16:16:41 | 0 | 511,14 |
27.06.24 15:16:44 | 0 | 510,32 |
27.06.24 14:17:15 | 0 | 510,92 |
27.06.24 13:16:27 | 0 | 510,64 |
27.06.24 12:16:21 | 0 | 511,16 |
27.06.24 11:16:51 | 0 | 511,16 |
27.06.24 10:16:55 | 0 | 511,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:17:08 | 0 | 510,90 |
27.06.24 08:46:12 | 0 | 510,54 |
26.06.24 19:46:18 | 0 | 510,54 |
26.06.24 18:47:04 | 0 | 510,84 |
26.06.24 17:25:28 | 0 | 510,66 |
26.06.24 16:17:07 | 0 | 510,60 |
26.06.24 15:16:30 | 0 | 510,48 |
26.06.24 14:16:56 | 0 | 510,74 |
26.06.24 13:16:28 | 0 | 511,46 |
26.06.24 12:16:13 | 0 | 511,58 |
26.06.24 11:16:31 | 0 | 511,70 |
26.06.24 10:16:55 | 0 | 512,00 |
26.06.24 09:16:19 | 0 | 511,56 |
26.06.24 08:46:33 | 0 | 511,18 |
25.06.24 19:46:56 | 0 | 508,76 |