SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:46:47 | 0 | 513,30 |
27.06.24 19:46:47 | 0 | 511,24 |
27.06.24 18:46:43 | 0 | 511,14 |
27.06.24 17:25:26 | 0 | 511,08 |
27.06.24 16:16:41 | 0 | 511,14 |
27.06.24 15:16:44 | 0 | 510,32 |
27.06.24 14:17:15 | 0 | 510,92 |
27.06.24 13:16:27 | 0 | 510,64 |
27.06.24 12:16:21 | 0 | 511,16 |
27.06.24 11:16:51 | 0 | 511,16 |
27.06.24 10:16:55 | 0 | 511,08 |
27.06.24 09:17:08 | 0 | 510,90 |
27.06.24 08:46:12 | 0 | 510,54 |
26.06.24 19:46:18 | 0 | 510,54 |
26.06.24 18:47:04 | 0 | 510,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:25:28 | 0 | 510,66 |
26.06.24 16:17:07 | 0 | 510,60 |
26.06.24 15:16:30 | 0 | 510,48 |
26.06.24 14:16:56 | 0 | 510,74 |
26.06.24 13:16:28 | 0 | 511,46 |
26.06.24 12:16:13 | 0 | 511,58 |
26.06.24 11:16:31 | 0 | 511,70 |
26.06.24 10:16:55 | 0 | 512,00 |
26.06.24 09:16:19 | 0 | 511,56 |
26.06.24 08:46:33 | 0 | 511,18 |
25.06.24 19:46:56 | 0 | 508,76 |
25.06.24 18:46:10 | 0 | 508,28 |
25.06.24 17:25:37 | 0 | 509,46 |
25.06.24 16:16:16 | 0 | 509,82 |
25.06.24 15:16:11 | 0 | 509,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:17:06 | 0 | 508,94 |
25.06.24 13:16:47 | 0 | 508,56 |
25.06.24 12:17:16 | 0 | 508,30 |
25.06.24 11:17:13 | 0 | 507,88 |
25.06.24 10:17:00 | 0 | 507,28 |
25.06.24 09:16:08 | 0 | 507,44 |
25.06.24 08:46:24 | 0 | 507,18 |
24.06.24 19:46:43 | 0 | 508,34 |
24.06.24 18:46:40 | 0 | 509,56 |
24.06.24 17:25:09 | 0 | 509,96 |
24.06.24 16:17:01 | 0 | 509,68 |
24.06.24 15:17:10 | 0 | 507,78 |
24.06.24 14:16:13 | 0 | 508,82 |
24.06.24 13:17:11 | 0 | 509,44 |
24.06.24 12:16:31 | 0 | 509,44 |