SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:17:02 | 0 | 509,94 |
24.06.24 10:16:22 | 0 | 510,38 |
24.06.24 09:16:26 | 0 | 509,92 |
24.06.24 08:46:31 | 0 | 509,84 |
21.06.24 19:46:25 | 0 | 511,34 |
21.06.24 18:47:10 | 0 | 512,14 |
21.06.24 17:25:09 | 0 | 512,62 |
21.06.24 16:16:34 | 0 | 512,18 |
21.06.24 15:16:32 | 0 | 512,80 |
21.06.24 14:16:55 | 0 | 512,28 |
21.06.24 13:16:46 | 0 | 512,82 |
21.06.24 12:16:59 | 0 | 512,60 |
21.06.24 11:17:15 | 0 | 511,98 |
21.06.24 10:17:07 | 0 | 512,18 |
21.06.24 09:16:38 | 0 | 512,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:46:53 | 0 | 512,10 |
20.06.24 19:46:46 | 0 | 511,30 |
20.06.24 18:46:43 | 0 | 512,22 |
20.06.24 17:25:53 | 0 | 513,54 |
20.06.24 16:16:30 | 0 | 512,66 |
20.06.24 15:16:44 | 0 | 513,90 |
20.06.24 14:16:34 | 0 | 514,28 |
20.06.24 13:17:14 | 0 | 514,52 |
20.06.24 12:16:09 | 0 | 514,68 |
20.06.24 11:16:35 | 0 | 514,60 |
20.06.24 10:16:12 | 0 | 514,94 |
20.06.24 09:17:09 | 0 | 514,24 |
20.06.24 08:46:26 | 0 | 513,42 |
19.06.24 19:46:37 | 0 | 510,74 |
19.06.24 18:47:03 | 0 | 511,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:25:57 | 0 | 511,92 |
19.06.24 16:16:48 | 0 | 511,82 |
19.06.24 15:16:55 | 0 | 512,00 |
19.06.24 14:16:41 | 0 | 511,64 |
19.06.24 13:16:21 | 0 | 511,68 |
19.06.24 12:17:13 | 0 | 512,12 |
19.06.24 11:17:07 | 0 | 512,06 |
19.06.24 10:16:53 | 0 | 512,12 |
19.06.24 09:16:23 | 0 | 512,48 |
19.06.24 08:46:09 | 0 | 512,20 |
18.06.24 19:47:06 | 0 | 511,46 |
18.06.24 18:46:33 | 0 | 510,70 |
18.06.24 17:26:09 | 0 | 510,36 |
18.06.24 16:16:54 | 0 | 510,70 |
18.06.24 15:16:26 | 0 | 510,80 |