SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:53 | 0 | 508,0800 |
14:34:46 | 0 | 509,0800 |
13:46:41 | 0 | 508,9400 |
12:52:41 | 0 | 508,3600 |
11:59:21 | 0 | 507,7800 |
11:21:03 | 396 | 507,0000 |
11:13:23 | 0 | 506,8800 |
10:13:09 | 0 | 508,1400 |
09:31:05 | 0 | 508,2800 |
08:25:57 | 0 | 507,7000 |
08:20:16 | 0 | 507,8400 |
28.06.24 19:29:25 | 0 | 510,7000 |
28.06.24 19:22:28 | 0 | 510,9600 |
28.06.24 18:20:48 | 0 | 510,9400 |
28.06.24 17:34:28 | 0 | 512,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:38:48 | 0 | 515,1000 |
28.06.24 16:24:05 | 6 | 515,1000 |
28.06.24 15:17:14 | 0 | 512,6200 |
28.06.24 13:37:34 | 0 | 513,7600 |
28.06.24 12:48:59 | 0 | 513,5200 |
28.06.24 11:56:54 | 0 | 513,4800 |
28.06.24 11:17:18 | 0 | 513,7000 |
28.06.24 11:06:58 | 0 | 513,8200 |
28.06.24 10:19:46 | 0 | 513,5200 |
28.06.24 10:08:38 | 437 | 513,3000 |
28.06.24 09:24:52 | 0 | 513,4200 |
28.06.24 09:06:48 | 0 | 513,4800 |
27.06.24 19:27:10 | 0 | 511,3000 |
27.06.24 19:19:18 | 0 | 511,0200 |
27.06.24 18:27:15 | 0 | 510,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:27:57 | 0 | 511,1200 |
27.06.24 17:26:41 | 0 | 511,1600 |
27.06.24 16:32:29 | 0 | 511,4400 |
27.06.24 15:31:55 | 0 | 510,2000 |
27.06.24 14:35:18 | 0 | 510,8600 |
27.06.24 13:43:31 | 0 | 510,7000 |
27.06.24 12:46:07 | 0 | 511,0200 |
27.06.24 11:51:08 | 0 | 510,7400 |
27.06.24 11:04:00 | 0 | 510,8800 |
27.06.24 10:15:08 | 0 | 511,1000 |
27.06.24 09:32:56 | 0 | 511,0000 |
27.06.24 08:19:47 | 0 | 510,3400 |
27.06.24 08:19:10 | 0 | 510,3400 |
26.06.24 19:37:47 | 0 | 510,3200 |
26.06.24 19:15:06 | 0 | 511,0200 |