SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:54 | 0 | 511,3800 |
13:03:35 | 0 | 511,7000 |
12:58:31 | 0 | 511,6800 |
12:09:02 | 0 | 511,7400 |
11:43:01 | 0 | 511,6000 |
11:11:16 | 0 | 511,6200 |
10:18:25 | 0 | 511,1000 |
09:21:40 | 0 | 511,5200 |
09:09:23 | 0 | 511,4000 |
02.07.24 19:34:48 | 0 | 510,2600 |
02.07.24 19:05:46 | 0 | 509,9800 |
02.07.24 18:19:26 | 0 | 509,1400 |
02.07.24 17:28:59 | 0 | 509,7200 |
02.07.24 16:41:20 | 0 | 509,7400 |
02.07.24 16:20:34 | 0 | 509,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:54:50 | 0 | 508,6400 |
02.07.24 14:56:32 | 0 | 507,4000 |
02.07.24 14:08:03 | 0 | 507,4600 |
02.07.24 13:08:04 | 0 | 508,1400 |
02.07.24 12:47:03 | 0 | 508,4600 |
02.07.24 12:15:18 | 0 | 508,4800 |
02.07.24 11:14:31 | 0 | 508,1800 |
02.07.24 10:20:12 | 0 | 508,4600 |
02.07.24 09:28:44 | 0 | 508,3200 |
02.07.24 09:15:11 | 0 | 508,1600 |
01.07.24 19:27:28 | 0 | 508,9400 |
01.07.24 19:08:35 | 0 | 508,8000 |
01.07.24 18:12:00 | 0 | 508,9400 |
01.07.24 17:24:16 | 0 | 508,1000 |
01.07.24 16:30:25 | 0 | 507,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:25:06 | 0 | 507,7800 |
01.07.24 15:19:53 | 0 | 508,0800 |
01.07.24 14:34:46 | 0 | 509,0800 |
01.07.24 13:46:41 | 0 | 508,9400 |
01.07.24 12:52:41 | 0 | 508,3600 |
01.07.24 11:59:21 | 0 | 507,7800 |
01.07.24 11:21:03 | 396 | 507,0000 |
01.07.24 11:13:23 | 0 | 506,8800 |
01.07.24 10:13:09 | 0 | 508,1400 |
01.07.24 09:31:05 | 0 | 508,2800 |
01.07.24 08:25:57 | 0 | 507,7000 |
01.07.24 08:20:16 | 0 | 507,8400 |
28.06.24 19:29:25 | 0 | 510,7000 |
28.06.24 19:22:28 | 0 | 510,9600 |
28.06.24 18:20:48 | 0 | 510,9400 |