SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:04:18 | 0 | 511,3400 |
20.06.24 18:16:41 | 0 | 513,1400 |
20.06.24 17:26:35 | 0 | 513,3600 |
20.06.24 16:33:30 | 0 | 513,2600 |
20.06.24 14:40:15 | 0 | 514,0000 |
20.06.24 13:49:14 | 0 | 514,4400 |
20.06.24 12:51:18 | 0 | 514,5600 |
20.06.24 12:42:18 | 0 | 514,5400 |
20.06.24 12:06:04 | 0 | 514,4200 |
20.06.24 11:07:52 | 0 | 514,8600 |
20.06.24 10:11:11 | 0 | 514,9200 |
20.06.24 09:28:32 | 0 | 514,2600 |
20.06.24 08:37:54 | 0 | 513,2400 |
20.06.24 08:26:10 | 0 | 513,2400 |
20.06.24 08:02:24 | 0 | 513,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:35:58 | 0 | 511,5600 |
19.06.24 19:19:57 | 0 | 511,4200 |
19.06.24 18:34:08 | 0 | 511,4200 |
19.06.24 17:41:32 | 0 | 511,5600 |
19.06.24 16:39:57 | 0 | 511,6400 |
19.06.24 16:14:13 | 0 | 511,8200 |
19.06.24 14:54:29 | 0 | 511,8000 |
19.06.24 14:05:24 | 0 | 511,6000 |
19.06.24 13:09:52 | 0 | 511,6000 |
19.06.24 12:09:10 | 0 | 512,1800 |
19.06.24 11:11:04 | 0 | 512,2800 |
19.06.24 10:36:26 | 0 | 511,8800 |
19.06.24 10:28:11 | 5 | 512,2000 |
19.06.24 10:15:41 | 0 | 512,1000 |
19.06.24 09:37:38 | 0 | 512,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:34:10 | 0 | 512,4800 |
19.06.24 09:03:53 | 97 | 512,5000 |
19.06.24 08:56:48 | 0 | 512,1800 |
18.06.24 19:28:50 | 0 | 511,2400 |
18.06.24 18:57:37 | 0 | 510,9200 |
18.06.24 18:09:36 | 0 | 510,9000 |
18.06.24 17:22:58 | 0 | 510,3400 |
18.06.24 16:55:49 | 0 | 510,5200 |
18.06.24 16:32:24 | 0 | 510,0000 |
18.06.24 16:14:33 | 0 | 510,7800 |
18.06.24 15:43:25 | 0 | 511,4400 |
18.06.24 15:37:40 | 0 | 511,7000 |
18.06.24 14:43:05 | 0 | 510,6200 |
18.06.24 13:46:53 | 0 | 511,8000 |
18.06.24 12:59:43 | 0 | 511,5600 |