SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:16:42 | 0 | 511,4600 |
18.06.24 10:26:27 | 0 | 511,0800 |
18.06.24 09:29:38 | 0 | 510,7400 |
18.06.24 09:24:16 | 0 | 510,8600 |
18.06.24 08:52:13 | 0 | 510,5400 |
17.06.24 19:39:20 | 2 | 511,7400 |
17.06.24 19:38:37 | 0 | 511,1400 |
17.06.24 18:28:15 | 0 | 508,9000 |
17.06.24 17:08:21 | 0 | 508,1200 |
17.06.24 16:38:16 | 0 | 507,5600 |
17.06.24 15:24:28 | 0 | 507,1000 |
17.06.24 14:37:43 | 0 | 507,2800 |
17.06.24 13:44:00 | 0 | 507,5600 |
17.06.24 13:09:37 | 457 | 507,5600 |
17.06.24 12:44:34 | 0 | 507,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:50:13 | 0 | 507,6000 |
17.06.24 11:00:32 | 0 | 507,6000 |
17.06.24 10:11:36 | 0 | 508,3400 |
17.06.24 10:05:17 | 0 | 508,3600 |
17.06.24 09:33:45 | 0 | 508,7000 |
17.06.24 09:21:36 | 0 | 509,0600 |
17.06.24 08:54:33 | 0 | 508,2400 |
14.06.24 19:38:45 | 0 | 507,6600 |
14.06.24 19:17:05 | 0 | 507,5200 |
14.06.24 18:25:02 | 0 | 507,1000 |
14.06.24 17:24:21 | 0 | 507,2400 |
14.06.24 16:40:15 | 0 | 506,9200 |
14.06.24 16:35:57 | 0 | 507,2000 |
14.06.24 15:58:47 | 0 | 508,4800 |
14.06.24 15:36:42 | 0 | 508,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:43:26 | 0 | 506,8600 |
14.06.24 13:55:14 | 0 | 506,0800 |
14.06.24 12:54:57 | 0 | 506,0800 |
14.06.24 12:08:35 | 0 | 506,5200 |
14.06.24 11:43:56 | 0 | 507,6600 |
14.06.24 11:08:11 | 0 | 507,8400 |
14.06.24 10:23:08 | 0 | 507,4000 |
14.06.24 09:36:05 | 0 | 507,4800 |
14.06.24 09:26:47 | 0 | 507,3400 |
14.06.24 09:19:05 | 0 | 507,1600 |
13.06.24 19:27:43 | 0 | 505,5200 |
13.06.24 19:12:33 | 0 | 505,2400 |
13.06.24 18:18:57 | 0 | 504,0200 |
13.06.24 17:26:19 | 0 | 503,9600 |
13.06.24 16:40:38 | 0 | 503,9200 |