SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:02:18 | 3 | 509,080 |
02.07.24 16:00:09 | 3 | 508,940 |
02.07.24 16:00:04 | 20 | 508,660 |
02.07.24 15:58:33 | 7 | 508,780 |
02.07.24 15:50:53 | 3 | 508,360 |
02.07.24 15:47:44 | 11 | 509,080 |
02.07.24 15:45:30 | 7 | 508,900 |
02.07.24 15:43:19 | 4 | 508,920 |
02.07.24 15:39:25 | 1 | 508,740 |
02.07.24 15:39:25 | 2 | 508,720 |
02.07.24 15:39:25 | 28 | 508,700 |
02.07.24 15:32:46 | 1 | 508,380 |
02.07.24 15:31:52 | 3 | 508,160 |
02.07.24 15:31:19 | 3 | 508,040 |
02.07.24 15:21:50 | 7 | 507,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:18:11 | 10 | 507,780 |
02.07.24 15:13:46 | 7 | 507,660 |
02.07.24 15:11:41 | 1 | 507,720 |
02.07.24 15:03:58 | 22 | 507,540 |
02.07.24 15:03:52 | 4 | 507,400 |
02.07.24 15:00:57 | 10 | 507,500 |
02.07.24 15:00:57 | 1 | 507,500 |
02.07.24 15:00:50 | 10 | 507,700 |
02.07.24 14:57:11 | 1 | 507,400 |
02.07.24 14:56:49 | 200 | 507,440 |
02.07.24 14:52:01 | 1 | 507,140 |
02.07.24 14:51:34 | 10 | 507,260 |
02.07.24 14:50:15 | 1 | 507,280 |
02.07.24 14:50:09 | 7 | 507,400 |
02.07.24 14:49:40 | 1 | 507,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:49:01 | 1 | 507,400 |
02.07.24 14:37:49 | 18 | 507,680 |
02.07.24 14:37:49 | 6 | 507,680 |
02.07.24 14:35:20 | 3 | 507,620 |
02.07.24 14:32:07 | 200 | 507,700 |
02.07.24 14:30:12 | 1 | 507,580 |
02.07.24 14:22:55 | 1 | 507,600 |
02.07.24 14:22:55 | 1 | 507,600 |
02.07.24 14:21:02 | 200 | 507,520 |
02.07.24 14:18:52 | 1 | 507,420 |
02.07.24 14:15:13 | 1 | 507,520 |
02.07.24 14:14:33 | 15 | 507,620 |
02.07.24 14:13:23 | 1 | 507,400 |
02.07.24 14:08:53 | 200 | 507,500 |
02.07.24 14:07:02 | 20 | 507,360 |