SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:15:10 | 0 | 508,98 |
25.06.24 13:10:15 | 0 | 508,44 |
25.06.24 11:58:08 | 0 | 508,40 |
25.06.24 11:05:22 | 0 | 507,74 |
25.06.24 10:20:07 | 0 | 507,46 |
25.06.24 09:20:14 | 0 | 507,54 |
25.06.24 08:09:30 | 0 | 507,26 |
24.06.24 21:48:04 | 0 | 507,68 |
24.06.24 20:55:02 | 0 | 508,18 |
24.06.24 20:08:03 | 0 | 508,18 |
24.06.24 18:21:03 | 0 | 510,22 |
24.06.24 17:15:11 | 0 | 510,30 |
24.06.24 16:20:18 | 0 | 509,94 |
24.06.24 15:48:03 | 0 | 508,04 |
24.06.24 15:15:06 | 0 | 507,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:15:13 | 0 | 508,88 |
24.06.24 13:10:24 | 0 | 509,34 |
24.06.24 11:58:04 | 0 | 509,30 |
24.06.24 11:05:12 | 0 | 510,20 |
24.06.24 10:20:05 | 0 | 510,34 |
24.06.24 09:20:14 | 0 | 510,08 |
24.06.24 08:18:47 | 0 | 510,22 |
21.06.24 21:48:06 | 0 | 511,82 |
21.06.24 20:55:03 | 0 | 511,72 |
21.06.24 20:08:03 | 0 | 511,50 |
21.06.24 18:21:03 | 0 | 512,88 |
21.06.24 17:15:11 | 0 | 512,60 |
21.06.24 16:20:13 | 0 | 512,06 |
21.06.24 15:48:03 | 0 | 511,96 |
21.06.24 15:15:02 | 0 | 512,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:15:14 | 0 | 512,30 |
21.06.24 13:10:18 | 0 | 513,28 |
21.06.24 11:58:04 | 0 | 512,06 |
21.06.24 11:05:14 | 0 | 512,00 |
21.06.24 10:20:05 | 0 | 512,24 |
21.06.24 09:20:14 | 0 | 512,66 |
21.06.24 08:10:34 | 0 | 512,10 |
20.06.24 21:48:03 | 0 | 512,40 |
20.06.24 20:55:02 | 0 | 512,20 |
20.06.24 20:08:08 | 0 | 512,78 |
20.06.24 18:21:02 | 0 | 513,22 |
20.06.24 17:15:11 | 0 | 514,16 |
20.06.24 16:20:14 | 0 | 512,72 |
20.06.24 15:48:06 | 0 | 514,14 |
20.06.24 15:15:03 | 0 | 513,82 |