SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:15:10 | 0 | 507,84 |
17.06.24 13:10:15 | 0 | 507,48 |
17.06.24 11:58:13 | 0 | 507,72 |
17.06.24 11:05:13 | 0 | 507,78 |
17.06.24 10:20:11 | 0 | 508,68 |
17.06.24 09:20:14 | 0 | 509,00 |
17.06.24 08:18:22 | 0 | 508,48 |
14.06.24 21:48:03 | 0 | 507,68 |
14.06.24 20:55:02 | 0 | 508,00 |
14.06.24 20:08:10 | 0 | 507,68 |
14.06.24 18:21:02 | 0 | 507,46 |
14.06.24 17:15:11 | 0 | 507,40 |
14.06.24 16:20:19 | 0 | 507,66 |
14.06.24 15:48:03 | 0 | 508,46 |
14.06.24 15:15:02 | 0 | 506,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:15:10 | 0 | 506,66 |
14.06.24 13:10:18 | 0 | 505,46 |
14.06.24 11:58:06 | 0 | 507,08 |
14.06.24 11:05:13 | 0 | 508,06 |
14.06.24 10:20:06 | 0 | 507,64 |
14.06.24 09:20:14 | 0 | 507,08 |
14.06.24 08:08:35 | 0 | 507,60 |
13.06.24 21:48:04 | 0 | 506,74 |
13.06.24 20:55:12 | 0 | 506,34 |
13.06.24 20:08:07 | 0 | 506,02 |
13.06.24 18:21:11 | 0 | 504,40 |
13.06.24 17:15:18 | 0 | 503,56 |
13.06.24 16:20:13 | 0 | 503,36 |
13.06.24 15:48:02 | 0 | 503,66 |
13.06.24 15:15:03 | 0 | 504,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:15:09 | 0 | 504,52 |
13.06.24 13:10:22 | 0 | 503,42 |
13.06.24 11:58:04 | 0 | 502,70 |
13.06.24 11:05:13 | 0 | 503,24 |
13.06.24 10:20:06 | 0 | 503,00 |
13.06.24 09:20:18 | 0 | 503,54 |
13.06.24 08:08:37 | 0 | 503,04 |
12.06.24 21:48:03 | 0 | 501,94 |
12.06.24 20:55:02 | 0 | 502,14 |
12.06.24 20:08:03 | 0 | 501,48 |
12.06.24 18:21:02 | 0 | 501,76 |
12.06.24 17:15:10 | 0 | 501,56 |
12.06.24 16:20:13 | 0 | 502,68 |
12.06.24 15:48:06 | 0 | 502,26 |
12.06.24 15:15:03 | 0 | 501,62 |