SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:10 | 0 | 511,30 |
13:10:15 | 0 | 511,56 |
11:58:13 | 0 | 511,86 |
11:05:14 | 0 | 511,70 |
10:20:08 | 0 | 511,32 |
09:20:14 | 0 | 511,58 |
08:08:08 | 0 | 511,98 |
02.07.24 21:48:03 | 0 | 511,32 |
02.07.24 20:55:08 | 0 | 511,24 |
02.07.24 20:08:02 | 0 | 510,94 |
02.07.24 18:21:05 | 0 | 509,44 |
02.07.24 17:15:10 | 0 | 509,58 |
02.07.24 16:20:21 | 0 | 509,36 |
02.07.24 15:48:09 | 0 | 508,84 |
02.07.24 15:15:11 | 0 | 507,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:15:11 | 0 | 507,54 |
02.07.24 13:10:17 | 0 | 507,88 |
02.07.24 11:58:03 | 0 | 508,56 |
02.07.24 11:05:14 | 0 | 508,28 |
02.07.24 10:20:06 | 0 | 508,56 |
02.07.24 09:20:14 | 0 | 508,46 |
02.07.24 08:10:22 | 0 | 508,68 |
01.07.24 21:48:03 | 0 | 508,66 |
01.07.24 20:55:08 | 0 | 509,18 |
01.07.24 20:08:08 | 0 | 509,42 |
01.07.24 18:21:03 | 0 | 509,26 |
01.07.24 17:15:11 | 0 | 508,44 |
01.07.24 16:20:12 | 0 | 507,80 |
01.07.24 15:48:03 | 0 | 507,72 |
01.07.24 15:15:10 | 0 | 508,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:15:12 | 0 | 508,96 |
01.07.24 13:10:15 | 0 | 508,44 |
01.07.24 11:58:06 | 0 | 507,74 |
01.07.24 11:05:13 | 0 | 507,06 |
01.07.24 10:20:05 | 0 | 508,14 |
01.07.24 09:20:23 | 0 | 508,42 |
01.07.24 08:22:55 | 0 | 508,06 |
28.06.24 21:48:04 | 0 | 510,42 |
28.06.24 20:55:05 | 0 | 510,34 |
28.06.24 20:08:02 | 0 | 511,04 |
28.06.24 18:21:02 | 0 | 511,12 |
28.06.24 17:15:15 | 0 | 512,50 |
28.06.24 16:20:12 | 0 | 514,70 |
28.06.24 15:48:03 | 0 | 513,14 |
28.06.24 15:15:03 | 0 | 512,92 |