SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:03 | - | 515,500 |
03.10.24 13:21:56 | - | 515,500 |
03.10.24 13:21:50 | - | 515,460 |
03.10.24 13:21:22 | - | 515,420 |
03.10.24 13:21:17 | - | 515,360 |
03.10.24 13:21:11 | - | 515,420 |
03.10.24 13:20:57 | - | 515,420 |
03.10.24 13:20:51 | - | 515,360 |
03.10.24 13:20:46 | - | 515,440 |
03.10.24 13:20:16 | - | 515,400 |
03.10.24 13:19:16 | - | 515,420 |
03.10.24 13:18:54 | - | 515,420 |
03.10.24 13:18:23 | - | 515,380 |
03.10.24 13:18:14 | - | 515,460 |
03.10.24 13:17:44 | - | 515,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:30 | - | 515,400 |
03.10.24 13:17:12 | - | 515,440 |
03.10.24 13:17:07 | - | 515,500 |
03.10.24 13:16:45 | - | 515,440 |
03.10.24 13:16:39 | - | 515,440 |
03.10.24 13:16:20 | - | 515,380 |
03.10.24 13:16:03 | - | 515,420 |
03.10.24 13:15:40 | - | 515,340 |
03.10.24 13:15:06 | - | 515,440 |
03.10.24 13:14:52 | - | 515,520 |
03.10.24 13:14:42 | - | 515,580 |
03.10.24 13:14:11 | - | 515,600 |
03.10.24 13:14:02 | - | 515,600 |
03.10.24 13:13:31 | - | 515,580 |
03.10.24 13:13:03 | - | 515,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:32 | - | 515,540 |
03.10.24 13:12:28 | - | 515,540 |
03.10.24 13:10:43 | - | 514,970 |
03.10.24 13:10:00 | - | 515,110 |
03.10.24 13:09:47 | - | 515,560 |
03.10.24 13:09:35 | - | 515,600 |
03.10.24 13:09:25 | - | 515,660 |
03.10.24 13:09:04 | - | 515,600 |
03.10.24 13:08:34 | - | 515,580 |
03.10.24 13:08:29 | - | 515,640 |
03.10.24 13:07:59 | - | 515,620 |
03.10.24 13:07:46 | - | 515,640 |
03.10.24 13:07:39 | - | 515,600 |
03.10.24 13:07:17 | - | 515,640 |
03.10.24 13:06:54 | - | 515,660 |