SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:24 | - | 516,160 |
03.10.24 14:01:24 | - | 516,160 |
03.10.24 14:01:00 | - | 516,040 |
03.10.24 14:00:49 | - | 516,100 |
03.10.24 14:00:30 | - | 516,080 |
03.10.24 14:00:10 | - | 516,160 |
03.10.24 14:00:04 | - | 516,160 |
03.10.24 14:00:04 | - | 516,160 |
03.10.24 14:00:04 | - | 516,160 |
03.10.24 13:59:53 | - | 516,160 |
03.10.24 13:59:46 | - | 516,140 |
03.10.24 13:59:38 | - | 516,140 |
03.10.24 13:59:33 | - | 516,140 |
03.10.24 13:59:18 | - | 516,180 |
03.10.24 13:59:06 | - | 516,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:50 | - | 516,140 |
03.10.24 13:58:47 | - | 516,120 |
03.10.24 13:58:19 | - | 516,140 |
03.10.24 13:57:56 | - | 516,060 |
03.10.24 13:57:31 | - | 516,080 |
03.10.24 13:57:13 | - | 516,040 |
03.10.24 13:57:02 | - | 516,000 |
03.10.24 13:56:41 | - | 516,000 |
03.10.24 13:56:06 | - | 516,000 |
03.10.24 13:55:54 | - | 515,940 |
03.10.24 13:55:45 | - | 515,880 |
03.10.24 13:55:24 | - | 515,840 |
03.10.24 13:55:19 | - | 515,840 |
03.10.24 13:54:56 | - | 515,780 |
03.10.24 13:54:51 | - | 515,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:40 | - | 515,880 |
03.10.24 13:54:35 | - | 515,900 |
03.10.24 13:54:22 | - | 515,860 |
03.10.24 13:54:13 | - | 515,780 |
03.10.24 13:53:48 | - | 515,860 |
03.10.24 13:53:41 | - | 515,900 |
03.10.24 13:53:32 | - | 515,900 |
03.10.24 13:53:22 | - | 515,960 |
03.10.24 13:52:59 | - | 515,940 |
03.10.24 13:52:38 | - | 515,960 |
03.10.24 13:52:24 | - | 515,860 |
03.10.24 13:52:17 | - | 515,920 |
03.10.24 13:52:09 | - | 515,920 |
03.10.24 13:51:59 | - | 515,920 |
03.10.24 13:51:45 | - | 515,920 |