SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:04 | - | 516,240 |
03.10.24 14:22:49 | - | 516,220 |
03.10.24 14:22:43 | - | 516,220 |
03.10.24 14:22:24 | - | 516,280 |
03.10.24 14:21:48 | - | 516,320 |
03.10.24 14:21:40 | - | 516,320 |
03.10.24 14:21:29 | - | 516,300 |
03.10.24 14:21:17 | - | 516,300 |
03.10.24 14:21:17 | - | 516,300 |
03.10.24 14:21:17 | - | 516,300 |
03.10.24 14:21:17 | - | 516,300 |
03.10.24 14:20:50 | - | 516,320 |
03.10.24 14:20:40 | - | 516,300 |
03.10.24 14:20:23 | - | 516,360 |
03.10.24 14:20:08 | - | 516,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:03 | - | 516,320 |
03.10.24 14:19:53 | - | 516,260 |
03.10.24 14:19:47 | - | 516,300 |
03.10.24 14:19:39 | - | 516,300 |
03.10.24 14:19:27 | - | 516,300 |
03.10.24 14:18:52 | - | 516,300 |
03.10.24 14:18:47 | - | 516,300 |
03.10.24 14:18:35 | - | 516,260 |
03.10.24 14:18:24 | - | 516,300 |
03.10.24 14:17:49 | - | 516,280 |
03.10.24 14:17:26 | - | 516,280 |
03.10.24 14:17:12 | - | 516,340 |
03.10.24 14:16:44 | - | 516,380 |
03.10.24 14:16:30 | - | 516,340 |
03.10.24 14:15:59 | - | 516,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:37 | - | 516,260 |
03.10.24 14:15:19 | - | 516,300 |
03.10.24 14:15:14 | - | 516,300 |
03.10.24 14:15:04 | - | 516,260 |
03.10.24 14:14:47 | - | 516,280 |
03.10.24 14:14:47 | - | 516,280 |
03.10.24 14:14:47 | - | 516,280 |
03.10.24 14:14:35 | - | 516,280 |
03.10.24 14:14:24 | - | 516,280 |
03.10.24 14:14:06 | - | 516,260 |
03.10.24 14:13:56 | - | 516,320 |
03.10.24 14:13:49 | - | 516,280 |
03.10.24 14:13:18 | - | 516,280 |
03.10.24 14:12:56 | - | 516,200 |
03.10.24 14:12:42 | - | 516,220 |