SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:48 | - | 515,540 |
03.10.24 15:12:45 | - | 515,540 |
03.10.24 15:12:24 | - | 515,600 |
03.10.24 15:11:52 | - | 515,500 |
03.10.24 15:11:32 | - | 515,640 |
03.10.24 15:11:32 | - | 515,640 |
03.10.24 15:11:05 | - | 515,680 |
03.10.24 15:10:50 | - | 515,760 |
03.10.24 15:10:33 | - | 515,840 |
03.10.24 15:09:56 | - | 515,940 |
03.10.24 15:09:47 | - | 516,000 |
03.10.24 15:09:35 | - | 515,960 |
03.10.24 15:09:18 | - | 516,080 |
03.10.24 15:09:08 | - | 516,020 |
03.10.24 15:08:34 | - | 516,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:24 | - | 516,060 |
03.10.24 15:08:02 | - | 516,000 |
03.10.24 15:07:33 | - | 515,800 |
03.10.24 15:07:09 | - | 515,840 |
03.10.24 15:07:03 | - | 515,760 |
03.10.24 15:06:44 | - | 515,660 |
03.10.24 15:06:18 | - | 515,820 |
03.10.24 15:06:06 | - | 515,820 |
03.10.24 15:05:46 | - | 515,780 |
03.10.24 15:05:24 | - | 515,740 |
03.10.24 15:05:21 | - | 515,740 |
03.10.24 15:04:47 | - | 515,680 |
03.10.24 15:04:18 | - | 515,660 |
03.10.24 15:03:43 | - | 515,620 |
03.10.24 15:03:41 | - | 515,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:07 | - | 515,580 |
03.10.24 15:02:49 | - | 515,560 |
03.10.24 15:02:25 | - | 515,640 |
03.10.24 15:02:04 | - | 515,660 |
03.10.24 15:01:42 | - | 515,740 |
03.10.24 15:01:21 | - | 515,720 |
03.10.24 15:01:01 | - | 515,740 |
03.10.24 15:00:37 | - | 515,700 |
03.10.24 15:00:16 | - | 515,720 |
03.10.24 15:00:16 | - | 515,720 |
03.10.24 15:00:16 | - | 515,720 |
03.10.24 15:00:16 | - | 515,720 |
03.10.24 15:00:00 | - | 515,720 |
03.10.24 14:59:40 | - | 515,720 |
03.10.24 14:59:10 | - | 515,720 |