SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:47 | - | 516,060 |
03.10.24 15:35:47 | - | 516,060 |
03.10.24 15:35:47 | - | 516,060 |
03.10.24 15:35:47 | - | 516,060 |
03.10.24 15:35:47 | - | 516,060 |
03.10.24 15:34:49 | - | 515,960 |
03.10.24 15:34:49 | - | 515,960 |
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:34:00 | - | 515,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:34:00 | - | 515,780 |
03.10.24 15:33:03 | - | 515,340 |
03.10.24 15:32:05 | - | 515,400 |
03.10.24 15:31:12 | - | 515,400 |
03.10.24 15:30:18 | - | 515,580 |
03.10.24 15:29:46 | - | 515,480 |
03.10.24 15:29:20 | - | 515,380 |
03.10.24 15:28:49 | - | 515,265 |
03.10.24 15:28:37 | - | 515,265 |
03.10.24 15:28:14 | - | 515,340 |
03.10.24 15:27:44 | - | 515,320 |
03.10.24 15:27:26 | - | 515,380 |
03.10.24 15:26:54 | - | 515,380 |
03.10.24 15:26:38 | - | 515,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:07 | - | 515,420 |
03.10.24 15:26:00 | - | 515,400 |
03.10.24 15:25:32 | - | 515,340 |
03.10.24 15:25:15 | - | 515,380 |
03.10.24 15:25:02 | - | 515,400 |
03.10.24 15:24:38 | - | 515,460 |
03.10.24 15:24:25 | - | 515,460 |
03.10.24 15:24:10 | - | 515,500 |
03.10.24 15:23:42 | - | 515,440 |
03.10.24 15:23:33 | - | 515,460 |
03.10.24 15:23:08 | - | 515,500 |
03.10.24 15:23:08 | - | 515,500 |
03.10.24 15:23:08 | - | 515,500 |
03.10.24 15:23:08 | - | 515,500 |
03.10.24 15:23:08 | - | 515,500 |