SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:00 | - | 517,140 |
03.10.24 16:47:02 | - | 516,780 |
03.10.24 16:46:14 | - | 516,200 |
03.10.24 16:45:21 | - | 516,040 |
03.10.24 16:44:32 | - | 516,000 |
03.10.24 16:43:41 | - | 516,000 |
03.10.24 16:42:43 | - | 515,680 |
03.10.24 16:41:44 | - | 516,240 |
03.10.24 16:40:53 | - | 516,580 |
03.10.24 16:40:53 | - | 516,580 |
03.10.24 16:40:53 | - | 516,580 |
03.10.24 16:40:08 | - | 516,780 |
03.10.24 16:40:08 | - | 516,780 |
03.10.24 16:40:08 | - | 516,780 |
03.10.24 16:40:08 | - | 516,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:17 | - | 516,580 |
03.10.24 16:39:17 | - | 516,580 |
03.10.24 16:38:15 | - | 516,500 |
03.10.24 16:37:10 | - | 516,560 |
03.10.24 16:37:10 | - | 516,560 |
03.10.24 16:37:10 | - | 516,560 |
03.10.24 16:37:10 | - | 516,560 |
03.10.24 16:37:10 | - | 516,560 |
03.10.24 16:36:09 | - | 516,720 |
03.10.24 16:35:27 | - | 516,700 |
03.10.24 16:34:29 | - | 516,660 |
03.10.24 16:33:24 | - | 516,580 |
03.10.24 16:32:23 | - | 516,140 |
03.10.24 16:31:20 | - | 515,300 |
03.10.24 16:30:19 | - | 515,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:28 | - | 515,840 |
03.10.24 16:28:34 | - | 515,700 |
03.10.24 16:27:27 | - | 515,720 |
03.10.24 16:26:33 | - | 515,880 |
03.10.24 16:25:33 | - | 515,720 |
03.10.24 16:24:20 | - | 516,200 |
03.10.24 16:23:07 | - | 515,560 |
03.10.24 16:22:11 | - | 516,640 |
03.10.24 16:21:11 | - | 516,880 |
03.10.24 16:20:09 | - | 517,140 |
03.10.24 16:18:59 | - | 517,280 |
03.10.24 16:17:48 | - | 517,400 |
03.10.24 16:17:48 | - | 517,400 |
03.10.24 16:17:48 | - | 517,400 |
03.10.24 16:17:48 | - | 517,400 |