SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:37 | - | 516,520 |
03.10.24 17:27:06 | - | 516,600 |
03.10.24 17:26:30 | - | 516,720 |
03.10.24 17:26:10 | - | 516,600 |
03.10.24 17:25:25 | - | 516,750 |
03.10.24 17:24:46 | - | 516,920 |
03.10.24 17:24:17 | - | 516,995 |
03.10.24 17:23:31 | - | 516,855 |
03.10.24 17:22:43 | - | 516,685 |
03.10.24 17:22:02 | - | 516,515 |
03.10.24 17:21:25 | - | 516,420 |
03.10.24 17:20:46 | - | 516,415 |
03.10.24 17:20:04 | - | 516,400 |
03.10.24 17:20:04 | - | 516,400 |
03.10.24 17:19:19 | - | 516,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:52 | - | 516,420 |
03.10.24 17:18:23 | - | 516,320 |
03.10.24 17:17:55 | - | 516,440 |
03.10.24 17:17:02 | - | 516,460 |
03.10.24 17:16:39 | - | 516,575 |
03.10.24 17:15:56 | - | 516,235 |
03.10.24 17:15:12 | - | 516,195 |
03.10.24 17:15:12 | - | 516,195 |
03.10.24 17:15:12 | - | 516,195 |
03.10.24 17:14:20 | - | 516,080 |
03.10.24 17:13:13 | - | 515,840 |
03.10.24 17:12:19 | - | 516,120 |
03.10.24 17:11:18 | - | 516,155 |
03.10.24 17:10:41 | - | 516,120 |
03.10.24 17:10:00 | - | 516,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:20 | - | 516,320 |
03.10.24 17:08:41 | - | 516,140 |
03.10.24 17:08:04 | - | 515,960 |
03.10.24 17:06:58 | - | 516,460 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |
03.10.24 17:06:07 | - | 516,000 |