SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:34 | - | 514,560 |
03.10.24 19:20:33 | - | 514,430 |
03.10.24 19:20:23 | - | 514,295 |
03.10.24 19:19:02 | - | 514,160 |
03.10.24 19:18:35 | - | 514,295 |
03.10.24 19:18:04 | - | 514,160 |
03.10.24 19:17:54 | - | 514,295 |
03.10.24 19:17:27 | - | 514,160 |
03.10.24 19:16:46 | - | 514,295 |
03.10.24 19:15:24 | - | 514,160 |
03.10.24 19:15:16 | - | 514,295 |
03.10.24 19:14:06 | - | 514,160 |
03.10.24 19:13:16 | - | 514,295 |
03.10.24 19:12:32 | - | 514,430 |
03.10.24 19:12:08 | - | 514,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:20 | - | 514,290 |
03.10.24 19:11:04 | - | 514,155 |
03.10.24 19:10:11 | - | 514,020 |
03.10.24 19:09:54 | - | 514,155 |
03.10.24 19:09:35 | - | 514,290 |
03.10.24 19:09:15 | - | 514,430 |
03.10.24 19:08:56 | - | 514,295 |
03.10.24 19:07:58 | - | 514,430 |
03.10.24 19:07:15 | - | 514,295 |
03.10.24 19:07:01 | - | 514,160 |
03.10.24 19:05:33 | - | 514,025 |
03.10.24 19:05:19 | - | 514,160 |
03.10.24 19:05:05 | - | 514,025 |
03.10.24 19:04:30 | - | 514,165 |
03.10.24 19:04:00 | - | 514,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:39 | - | 514,165 |
03.10.24 19:02:14 | - | 514,300 |
03.10.24 19:01:14 | - | 514,165 |
03.10.24 19:00:52 | - | 514,165 |
03.10.24 19:00:27 | - | 514,565 |
03.10.24 19:00:10 | - | 514,565 |
03.10.24 18:58:49 | - | 514,700 |
03.10.24 18:58:19 | - | 514,700 |
03.10.24 18:58:00 | - | 514,835 |
03.10.24 18:57:55 | - | 514,970 |
03.10.24 18:57:49 | - | 515,085 |
03.10.24 18:57:07 | - | 515,220 |
03.10.24 18:56:49 | - | 514,950 |
03.10.24 18:55:57 | - | 514,815 |
03.10.24 18:55:25 | - | 514,680 |