SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:32 | - | 517,495 |
03.10.24 18:23:30 | - | 517,360 |
03.10.24 18:22:29 | - | 517,495 |
03.10.24 18:21:15 | - | 517,360 |
03.10.24 18:21:08 | - | 517,505 |
03.10.24 18:19:18 | - | 517,370 |
03.10.24 18:18:39 | - | 517,235 |
03.10.24 18:15:57 | - | 517,370 |
03.10.24 18:15:36 | - | 517,505 |
03.10.24 18:14:19 | - | 517,370 |
03.10.24 18:12:22 | - | 517,645 |
03.10.24 18:11:48 | - | 517,510 |
03.10.24 18:11:31 | - | 517,375 |
03.10.24 18:10:40 | - | 517,510 |
03.10.24 18:10:08 | - | 517,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:37 | - | 517,650 |
03.10.24 18:08:05 | - | 517,515 |
03.10.24 18:02:10 | - | 517,380 |
03.10.24 18:01:34 | - | 517,515 |
03.10.24 17:58:08 | - | 517,380 |
03.10.24 17:57:28 | - | 517,515 |
03.10.24 17:56:29 | - | 517,375 |
03.10.24 17:55:13 | - | 517,510 |
03.10.24 17:55:00 | - | 517,370 |
03.10.24 17:54:46 | - | 517,235 |
03.10.24 17:52:47 | - | 517,370 |
03.10.24 17:52:00 | - | 517,505 |
03.10.24 17:51:42 | - | 517,345 |
03.10.24 17:50:58 | - | 517,205 |
03.10.24 17:50:45 | - | 517,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:18 | - | 517,210 |
03.10.24 17:49:42 | - | 517,075 |
03.10.24 17:47:23 | - | 517,210 |
03.10.24 17:46:55 | - | 517,210 |
03.10.24 17:45:51 | - | 517,350 |
03.10.24 17:45:34 | - | 517,215 |
03.10.24 17:45:01 | - | 517,350 |
03.10.24 17:43:28 | - | 517,215 |
03.10.24 17:43:11 | - | 517,080 |
03.10.24 17:43:00 | - | 516,945 |
03.10.24 17:42:03 | - | 517,080 |
03.10.24 17:41:40 | - | 517,215 |
03.10.24 17:41:29 | - | 517,080 |
03.10.24 17:41:05 | - | 517,485 |
03.10.24 17:40:40 | - | 517,080 |