SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:42 | - | 514,945 |
03.10.24 19:43:36 | - | 514,810 |
03.10.24 19:42:56 | - | 514,675 |
03.10.24 19:42:40 | - | 514,540 |
03.10.24 19:42:24 | - | 514,405 |
03.10.24 19:42:09 | - | 514,540 |
03.10.24 19:41:54 | - | 514,540 |
03.10.24 19:41:25 | - | 514,675 |
03.10.24 19:41:18 | - | 514,810 |
03.10.24 19:39:43 | - | 514,945 |
03.10.24 19:39:14 | - | 514,805 |
03.10.24 19:38:01 | - | 514,940 |
03.10.24 19:36:25 | - | 515,075 |
03.10.24 19:36:04 | - | 515,215 |
03.10.24 19:34:28 | - | 515,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:33 | - | 515,215 |
03.10.24 19:33:33 | - | 515,215 |
03.10.24 19:32:59 | - | 515,080 |
03.10.24 19:32:23 | - | 515,215 |
03.10.24 19:30:59 | - | 515,080 |
03.10.24 19:30:22 | - | 514,945 |
03.10.24 19:30:10 | - | 514,810 |
03.10.24 19:29:56 | - | 514,675 |
03.10.24 19:29:27 | - | 514,810 |
03.10.24 19:28:47 | - | 514,675 |
03.10.24 19:28:21 | - | 515,080 |
03.10.24 19:28:04 | - | 515,215 |
03.10.24 19:27:44 | - | 515,345 |
03.10.24 19:27:01 | - | 515,370 |
03.10.24 19:26:35 | - | 515,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:14 | - | 515,505 |
03.10.24 19:25:59 | - | 515,215 |
03.10.24 19:25:42 | - | 515,080 |
03.10.24 19:25:35 | - | 514,945 |
03.10.24 19:25:25 | - | 514,765 |
03.10.24 19:25:18 | - | 514,630 |
03.10.24 19:25:03 | - | 514,765 |
03.10.24 19:25:03 | - | 514,765 |
03.10.24 19:25:03 | - | 514,765 |
03.10.24 19:24:30 | - | 514,900 |
03.10.24 19:24:04 | - | 515,035 |
03.10.24 19:23:37 | - | 515,100 |
03.10.24 19:23:14 | - | 514,965 |
03.10.24 19:22:54 | - | 514,830 |
03.10.24 19:22:41 | - | 514,695 |