SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:59 | - | 514,705 |
03.10.24 21:10:41 | - | 514,570 |
03.10.24 21:10:04 | - | 514,840 |
03.10.24 21:09:29 | - | 514,975 |
03.10.24 21:08:54 | - | 514,840 |
03.10.24 21:08:44 | - | 514,705 |
03.10.24 21:07:45 | - | 514,840 |
03.10.24 21:07:18 | - | 514,975 |
03.10.24 21:04:42 | - | 515,110 |
03.10.24 21:02:41 | - | 514,975 |
03.10.24 21:02:09 | - | 515,110 |
03.10.24 21:00:28 | - | 514,975 |
03.10.24 21:00:28 | - | 514,975 |
03.10.24 21:00:05 | - | 515,110 |
03.10.24 21:00:00 | - | 515,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:04 | - | 515,245 |
03.10.24 20:57:53 | - | 515,380 |
03.10.24 20:56:37 | - | 515,515 |
03.10.24 20:55:46 | - | 515,650 |
03.10.24 20:55:05 | - | 515,515 |
03.10.24 20:54:26 | - | 515,380 |
03.10.24 20:54:10 | - | 515,240 |
03.10.24 20:51:26 | - | 515,375 |
03.10.24 20:51:06 | - | 515,510 |
03.10.24 20:50:31 | - | 515,375 |
03.10.24 20:49:49 | - | 515,240 |
03.10.24 20:48:17 | - | 515,375 |
03.10.24 20:47:26 | - | 515,240 |
03.10.24 20:39:43 | - | 515,375 |
03.10.24 20:34:10 | - | 515,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:24 | - | 515,105 |
03.10.24 20:33:14 | - | 515,240 |
03.10.24 20:31:11 | - | 515,105 |
03.10.24 20:30:21 | - | 514,965 |
03.10.24 20:30:00 | - | 515,100 |
03.10.24 20:29:20 | - | 515,235 |
03.10.24 20:27:52 | - | 515,370 |
03.10.24 20:27:15 | - | 515,235 |
03.10.24 20:26:51 | - | 515,100 |
03.10.24 20:26:32 | - | 514,965 |
03.10.24 20:26:15 | - | 515,100 |
03.10.24 20:25:04 | - | 515,235 |
03.10.24 20:23:45 | - | 515,100 |
03.10.24 20:23:21 | - | 514,965 |
03.10.24 20:22:30 | - | 514,830 |