SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:34 | - | 516,480 |
04.10.24 09:15:59 | - | 516,440 |
04.10.24 09:15:22 | - | 516,420 |
04.10.24 09:15:06 | - | 516,360 |
04.10.24 09:14:47 | - | 516,320 |
04.10.24 09:14:34 | - | 516,380 |
04.10.24 09:14:14 | - | 516,380 |
04.10.24 09:13:52 | - | 516,300 |
04.10.24 09:13:15 | - | 516,320 |
04.10.24 09:12:52 | - | 516,320 |
04.10.24 09:12:22 | - | 516,160 |
04.10.24 09:12:00 | - | 516,080 |
04.10.24 09:11:12 | - | 516,140 |
04.10.24 09:10:47 | - | 516,040 |
04.10.24 09:10:24 | - | 516,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:47 | - | 516,040 |
04.10.24 09:09:47 | - | 516,040 |
04.10.24 09:09:14 | - | 516,040 |
04.10.24 09:08:54 | - | 516,055 |
04.10.24 09:08:35 | - | 516,020 |
04.10.24 09:08:08 | - | 516,000 |
04.10.24 09:07:48 | - | 516,040 |
04.10.24 09:07:23 | - | 516,020 |
04.10.24 09:07:01 | - | 516,040 |
04.10.24 09:06:37 | - | 516,100 |
04.10.24 09:06:10 | - | 516,080 |
04.10.24 09:05:50 | - | 516,120 |
04.10.24 09:05:23 | - | 516,120 |
04.10.24 09:05:03 | - | 516,180 |
04.10.24 09:04:32 | - | 516,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:40 | - | 515,925 |
04.10.24 09:01:52 | - | 515,650 |
04.10.24 09:00:36 | - | 515,805 |
04.10.24 08:59:29 | - | 515,730 |
04.10.24 08:52:19 | - | 515,865 |
04.10.24 08:44:33 | - | 516,000 |
04.10.24 08:28:56 | - | 516,135 |
04.10.24 08:27:43 | - | 516,270 |
04.10.24 08:12:30 | - | 516,135 |
04.10.24 08:09:10 | - | 516,275 |
04.10.24 08:08:18 | - | 516,140 |
04.10.24 08:05:09 | - | 516,275 |
03.10.24 21:59:58 | - | 515,960 |
03.10.24 21:59:50 | - | 516,090 |
03.10.24 21:59:37 | - | 515,960 |