SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:19 | - | 516,580 |
04.10.24 09:32:05 | - | 516,580 |
04.10.24 09:31:43 | - | 516,600 |
04.10.24 09:30:57 | - | 516,680 |
04.10.24 09:30:22 | - | 516,640 |
04.10.24 09:30:03 | - | 516,640 |
04.10.24 09:29:41 | - | 516,660 |
04.10.24 09:29:09 | - | 516,700 |
04.10.24 09:28:55 | - | 516,760 |
04.10.24 09:28:23 | - | 516,800 |
04.10.24 09:28:15 | - | 516,820 |
04.10.24 09:27:53 | - | 516,780 |
04.10.24 09:27:30 | - | 516,740 |
04.10.24 09:27:06 | - | 516,700 |
04.10.24 09:27:02 | - | 516,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:38 | - | 516,660 |
04.10.24 09:26:17 | - | 516,660 |
04.10.24 09:26:05 | - | 516,660 |
04.10.24 09:25:44 | - | 516,680 |
04.10.24 09:25:42 | - | 516,660 |
04.10.24 09:25:04 | - | 516,740 |
04.10.24 09:24:47 | - | 516,760 |
04.10.24 09:24:16 | - | 516,720 |
04.10.24 09:23:57 | - | 516,720 |
04.10.24 09:23:37 | - | 516,720 |
04.10.24 09:23:07 | - | 516,740 |
04.10.24 09:23:04 | - | 516,740 |
04.10.24 09:22:40 | - | 516,680 |
04.10.24 09:22:29 | - | 516,680 |
04.10.24 09:22:01 | - | 516,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:42 | - | 516,580 |
04.10.24 09:21:14 | - | 516,620 |
04.10.24 09:20:41 | - | 516,660 |
04.10.24 09:20:19 | - | 516,660 |
04.10.24 09:20:06 | - | 516,700 |
04.10.24 09:19:50 | - | 516,720 |
04.10.24 09:19:42 | - | 516,640 |
04.10.24 09:19:10 | - | 516,640 |
04.10.24 09:18:51 | - | 516,700 |
04.10.24 09:18:43 | - | 516,640 |
04.10.24 09:18:28 | - | 516,600 |
04.10.24 09:18:14 | - | 516,600 |
04.10.24 09:17:49 | - | 516,660 |
04.10.24 09:17:26 | - | 516,620 |
04.10.24 09:17:02 | - | 516,580 |