SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:37 | - | 516,800 |
04.10.24 09:48:18 | - | 516,760 |
04.10.24 09:47:55 | - | 516,680 |
04.10.24 09:47:39 | - | 516,620 |
04.10.24 09:47:01 | - | 516,620 |
04.10.24 09:46:45 | - | 516,700 |
04.10.24 09:46:20 | - | 516,740 |
04.10.24 09:45:50 | - | 516,780 |
04.10.24 09:45:26 | - | 516,740 |
04.10.24 09:45:01 | - | 516,780 |
04.10.24 09:44:40 | - | 516,780 |
04.10.24 09:44:13 | - | 516,720 |
04.10.24 09:44:01 | - | 516,700 |
04.10.24 09:43:37 | - | 516,700 |
04.10.24 09:43:22 | - | 516,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:56 | - | 516,660 |
04.10.24 09:42:41 | - | 516,660 |
04.10.24 09:42:11 | - | 516,640 |
04.10.24 09:41:51 | - | 516,560 |
04.10.24 09:41:19 | - | 516,540 |
04.10.24 09:40:42 | - | 516,580 |
04.10.24 09:40:15 | - | 516,620 |
04.10.24 09:39:28 | - | 516,700 |
04.10.24 09:38:54 | - | 516,780 |
04.10.24 09:38:42 | - | 516,740 |
04.10.24 09:38:22 | - | 516,700 |
04.10.24 09:38:12 | - | 516,620 |
04.10.24 09:37:42 | - | 516,640 |
04.10.24 09:37:34 | - | 516,700 |
04.10.24 09:37:12 | - | 516,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:53 | - | 516,620 |
04.10.24 09:36:32 | - | 516,620 |
04.10.24 09:36:13 | - | 516,620 |
04.10.24 09:36:01 | - | 516,580 |
04.10.24 09:35:42 | - | 516,580 |
04.10.24 09:35:21 | - | 516,620 |
04.10.24 09:35:03 | - | 516,640 |
04.10.24 09:34:54 | - | 516,720 |
04.10.24 09:34:34 | - | 516,700 |
04.10.24 09:34:11 | - | 516,680 |
04.10.24 09:34:02 | - | 516,660 |
04.10.24 09:33:45 | - | 516,620 |
04.10.24 09:33:28 | - | 516,620 |
04.10.24 09:33:01 | - | 516,575 |
04.10.24 09:32:50 | - | 516,640 |