SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:44 | - | 517,000 |
04.10.24 10:39:38 | - | 516,980 |
04.10.24 10:39:31 | - | 517,020 |
04.10.24 10:39:14 | - | 517,020 |
04.10.24 10:39:03 | - | 517,000 |
04.10.24 10:38:50 | - | 516,980 |
04.10.24 10:38:08 | - | 517,080 |
04.10.24 10:37:59 | - | 517,040 |
04.10.24 10:37:38 | - | 517,020 |
04.10.24 10:37:36 | - | 517,020 |
04.10.24 10:37:04 | - | 516,960 |
04.10.24 10:36:44 | - | 517,040 |
04.10.24 10:36:22 | - | 517,000 |
04.10.24 10:36:08 | - | 516,960 |
04.10.24 10:35:48 | - | 516,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:33 | - | 516,920 |
04.10.24 10:35:23 | - | 517,000 |
04.10.24 10:35:07 | - | 516,960 |
04.10.24 10:34:53 | - | 516,960 |
04.10.24 10:34:35 | - | 516,920 |
04.10.24 10:34:21 | - | 516,980 |
04.10.24 10:33:58 | - | 516,920 |
04.10.24 10:33:38 | - | 516,960 |
04.10.24 10:33:29 | - | 517,000 |
04.10.24 10:33:26 | - | 516,960 |
04.10.24 10:32:52 | - | 517,000 |
04.10.24 10:32:36 | - | 517,020 |
04.10.24 10:32:07 | - | 517,060 |
04.10.24 10:31:47 | - | 516,960 |
04.10.24 10:31:29 | - | 517,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:46 | - | 517,080 |
04.10.24 10:30:21 | - | 516,960 |
04.10.24 10:30:02 | - | 516,940 |
04.10.24 10:29:35 | - | 516,980 |
04.10.24 10:29:28 | - | 517,020 |
04.10.24 10:29:17 | - | 517,000 |
04.10.24 10:28:43 | - | 516,980 |
04.10.24 10:28:37 | - | 517,020 |
04.10.24 10:28:26 | - | 517,020 |
04.10.24 10:28:13 | - | 516,980 |
04.10.24 10:28:01 | - | 516,940 |
04.10.24 10:27:57 | - | 517,000 |
04.10.24 10:27:45 | - | 517,000 |
04.10.24 10:27:26 | - | 516,980 |
04.10.24 10:26:56 | - | 517,020 |