SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:51 | - | 516,800 |
04.10.24 10:53:29 | - | 516,740 |
04.10.24 10:53:24 | - | 516,820 |
04.10.24 10:52:54 | - | 516,800 |
04.10.24 10:52:30 | - | 516,860 |
04.10.24 10:52:17 | - | 516,780 |
04.10.24 10:51:44 | - | 516,860 |
04.10.24 10:51:30 | - | 516,820 |
04.10.24 10:51:19 | - | 516,780 |
04.10.24 10:51:00 | - | 516,780 |
04.10.24 10:50:43 | - | 516,820 |
04.10.24 10:50:25 | - | 516,820 |
04.10.24 10:49:57 | - | 516,800 |
04.10.24 10:49:44 | - | 516,720 |
04.10.24 10:49:42 | - | 516,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:35 | - | 516,720 |
04.10.24 10:49:02 | - | 516,680 |
04.10.24 10:48:48 | - | 516,680 |
04.10.24 10:48:40 | - | 516,620 |
04.10.24 10:48:30 | - | 516,580 |
04.10.24 10:48:06 | - | 516,660 |
04.10.24 10:47:51 | - | 516,600 |
04.10.24 10:47:45 | - | 516,600 |
04.10.24 10:47:23 | - | 516,620 |
04.10.24 10:46:56 | - | 516,720 |
04.10.24 10:46:38 | - | 516,760 |
04.10.24 10:46:28 | - | 516,740 |
04.10.24 10:46:05 | - | 516,880 |
04.10.24 10:45:47 | - | 516,980 |
04.10.24 10:45:26 | - | 516,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:10 | - | 517,060 |
04.10.24 10:44:47 | - | 517,020 |
04.10.24 10:44:07 | - | 517,120 |
04.10.24 10:43:47 | - | 517,100 |
04.10.24 10:43:32 | - | 517,160 |
04.10.24 10:43:12 | - | 517,140 |
04.10.24 10:42:38 | - | 517,160 |
04.10.24 10:42:07 | - | 517,180 |
04.10.24 10:41:45 | - | 517,080 |
04.10.24 10:41:27 | - | 517,100 |
04.10.24 10:41:20 | - | 517,080 |
04.10.24 10:40:59 | - | 517,060 |
04.10.24 10:40:33 | - | 517,120 |
04.10.24 10:40:23 | - | 517,060 |
04.10.24 10:40:08 | - | 517,040 |