SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:32 | - | 517,040 |
04.10.24 10:25:55 | - | 517,040 |
04.10.24 10:25:24 | - | 517,040 |
04.10.24 10:25:12 | - | 517,040 |
04.10.24 10:24:56 | - | 516,980 |
04.10.24 10:24:33 | - | 517,060 |
04.10.24 10:24:27 | - | 517,120 |
04.10.24 10:23:54 | - | 517,100 |
04.10.24 10:23:32 | - | 517,160 |
04.10.24 10:23:17 | - | 517,060 |
04.10.24 10:22:48 | - | 517,060 |
04.10.24 10:22:16 | - | 517,060 |
04.10.24 10:22:01 | - | 517,060 |
04.10.24 10:21:41 | - | 517,000 |
04.10.24 10:21:22 | - | 516,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:17 | - | 516,900 |
04.10.24 10:21:14 | - | 516,880 |
04.10.24 10:21:07 | - | 516,880 |
04.10.24 10:21:07 | - | 516,880 |
04.10.24 10:20:43 | - | 516,920 |
04.10.24 10:20:33 | - | 516,900 |
04.10.24 10:20:16 | - | 516,920 |
04.10.24 10:20:05 | - | 516,940 |
04.10.24 10:19:47 | - | 516,940 |
04.10.24 10:19:22 | - | 516,920 |
04.10.24 10:18:51 | - | 516,900 |
04.10.24 10:18:24 | - | 516,920 |
04.10.24 10:18:14 | - | 516,860 |
04.10.24 10:17:51 | - | 516,820 |
04.10.24 10:17:21 | - | 516,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:02 | - | 516,860 |
04.10.24 10:16:40 | - | 516,820 |
04.10.24 10:16:22 | - | 516,740 |
04.10.24 10:16:18 | - | 516,720 |
04.10.24 10:16:05 | - | 516,680 |
04.10.24 10:15:30 | - | 516,680 |
04.10.24 10:15:25 | - | 516,660 |
04.10.24 10:15:03 | - | 516,660 |
04.10.24 10:15:03 | - | 516,660 |
04.10.24 10:15:03 | - | 516,660 |
04.10.24 10:14:41 | - | 516,580 |
04.10.24 10:14:13 | - | 516,520 |
04.10.24 10:13:49 | - | 516,560 |
04.10.24 10:13:36 | - | 516,580 |
04.10.24 10:13:13 | - | 516,620 |