SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:00 | - | 516,580 |
04.10.24 10:12:57 | - | 516,640 |
04.10.24 10:12:45 | - | 516,580 |
04.10.24 10:12:45 | - | 516,580 |
04.10.24 10:12:45 | - | 516,580 |
04.10.24 10:12:45 | - | 516,580 |
04.10.24 10:12:45 | - | 516,580 |
04.10.24 10:12:45 | - | 516,580 |
04.10.24 10:12:45 | - | 516,580 |
04.10.24 10:12:15 | - | 516,500 |
04.10.24 10:11:45 | - | 516,540 |
04.10.24 10:11:26 | - | 516,550 |
04.10.24 10:11:17 | - | 516,530 |
04.10.24 10:10:57 | - | 516,585 |
04.10.24 10:10:43 | - | 516,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:35 | - | 516,585 |
04.10.24 10:10:00 | - | 516,680 |
04.10.24 10:09:43 | - | 516,640 |
04.10.24 10:09:26 | - | 516,675 |
04.10.24 10:09:13 | - | 516,840 |
04.10.24 10:08:53 | - | 516,820 |
04.10.24 10:08:46 | - | 516,840 |
04.10.24 10:08:35 | - | 516,860 |
04.10.24 10:08:06 | - | 516,800 |
04.10.24 10:07:39 | - | 516,800 |
04.10.24 10:07:19 | - | 516,765 |
04.10.24 10:07:11 | - | 516,820 |
04.10.24 10:06:42 | - | 516,940 |
04.10.24 10:06:24 | - | 517,040 |
04.10.24 10:06:06 | - | 516,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:27 | - | 517,060 |
04.10.24 10:05:12 | - | 517,160 |
04.10.24 10:04:54 | - | 517,140 |
04.10.24 10:04:34 | - | 517,080 |
04.10.24 10:04:04 | - | 517,040 |
04.10.24 10:03:40 | - | 517,140 |
04.10.24 10:03:11 | - | 517,140 |
04.10.24 10:02:58 | - | 517,200 |
04.10.24 10:02:29 | - | 517,220 |
04.10.24 10:02:10 | - | 517,180 |
04.10.24 10:02:09 | - | 517,180 |
04.10.24 10:01:54 | - | 517,220 |
04.10.24 10:01:25 | - | 517,240 |
04.10.24 10:00:26 | - | 517,220 |
04.10.24 09:59:39 | - | 517,120 |