SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:27 | - | 517,160 |
04.10.24 09:59:10 | - | 517,220 |
04.10.24 09:58:59 | - | 517,220 |
04.10.24 09:58:50 | - | 517,240 |
04.10.24 09:58:42 | - | 517,220 |
04.10.24 09:58:19 | - | 517,280 |
04.10.24 09:58:06 | - | 517,220 |
04.10.24 09:57:44 | - | 517,240 |
04.10.24 09:57:22 | - | 517,120 |
04.10.24 09:56:56 | - | 517,080 |
04.10.24 09:56:33 | - | 517,240 |
04.10.24 09:56:21 | - | 517,100 |
04.10.24 09:56:08 | - | 517,140 |
04.10.24 09:55:39 | - | 517,080 |
04.10.24 09:55:06 | - | 517,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:01 | - | 517,280 |
04.10.24 09:54:37 | - | 517,200 |
04.10.24 09:54:34 | - | 517,200 |
04.10.24 09:54:05 | - | 517,220 |
04.10.24 09:53:38 | - | 517,220 |
04.10.24 09:53:27 | - | 517,240 |
04.10.24 09:53:08 | - | 517,140 |
04.10.24 09:53:05 | - | 517,140 |
04.10.24 09:52:46 | - | 517,120 |
04.10.24 09:52:33 | - | 517,080 |
04.10.24 09:52:13 | - | 517,060 |
04.10.24 09:52:09 | - | 517,040 |
04.10.24 09:52:09 | - | 517,040 |
04.10.24 09:51:46 | - | 517,180 |
04.10.24 09:51:25 | - | 517,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:16 | - | 517,140 |
04.10.24 09:51:16 | - | 517,140 |
04.10.24 09:51:16 | - | 517,140 |
04.10.24 09:51:16 | - | 517,140 |
04.10.24 09:51:16 | - | 517,140 |
04.10.24 09:51:16 | - | 517,140 |
04.10.24 09:51:16 | - | 517,140 |
04.10.24 09:50:53 | - | 517,080 |
04.10.24 09:50:30 | - | 516,940 |
04.10.24 09:50:19 | - | 516,880 |
04.10.24 09:50:00 | - | 516,860 |
04.10.24 09:49:41 | - | 516,920 |
04.10.24 09:49:31 | - | 516,900 |
04.10.24 09:49:12 | - | 516,900 |
04.10.24 09:48:46 | - | 516,820 |