SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:19 | - | 516,225 |
03.10.24 21:59:07 | - | 516,360 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:57 | - | 516,225 |
03.10.24 21:58:05 | - | 516,090 |
03.10.24 21:58:01 | - | 515,960 |
03.10.24 21:57:43 | - | 515,825 |
03.10.24 21:57:36 | - | 515,960 |
03.10.24 21:57:32 | - | 515,825 |
03.10.24 21:57:28 | - | 515,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | - | 515,690 |
03.10.24 21:56:18 | - | 515,555 |
03.10.24 21:55:26 | - | 515,690 |
03.10.24 21:55:06 | - | 515,755 |
03.10.24 21:55:00 | - | 515,620 |
03.10.24 21:54:33 | - | 515,485 |
03.10.24 21:54:33 | - | 515,485 |
03.10.24 21:54:01 | - | 515,350 |
03.10.24 21:52:32 | - | 515,215 |
03.10.24 21:52:05 | - | 515,350 |
03.10.24 21:50:55 | - | 515,510 |
03.10.24 21:50:47 | - | 515,645 |
03.10.24 21:50:30 | - | 515,500 |
03.10.24 21:50:18 | - | 515,600 |
03.10.24 21:50:04 | - | 515,600 |