SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:50:00 | - | 515,465 |
03.10.24 21:49:03 | - | 515,485 |
03.10.24 21:48:12 | - | 515,350 |
03.10.24 21:47:40 | - | 515,215 |
03.10.24 21:47:17 | - | 515,085 |
03.10.24 21:46:30 | - | 514,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:00 | - | 515,085 |
03.10.24 21:43:46 | - | 514,950 |
03.10.24 21:43:07 | - | 515,085 |
03.10.24 21:42:48 | - | 514,950 |
03.10.24 21:42:46 | - | 514,800 |
03.10.24 21:42:45 | - | 514,950 |
03.10.24 21:41:00 | - | 515,085 |
03.10.24 21:38:36 | - | 515,215 |
03.10.24 21:33:03 | - | 515,085 |
03.10.24 21:32:22 | - | 514,950 |
03.10.24 21:29:01 | - | 514,815 |
03.10.24 21:28:49 | - | 514,835 |
03.10.24 21:28:45 | - | 514,970 |
03.10.24 21:28:24 | - | 515,105 |
03.10.24 21:25:05 | - | 514,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:04 | - | 515,105 |
03.10.24 21:22:20 | - | 514,970 |
03.10.24 21:22:12 | - | 515,110 |
03.10.24 21:19:20 | - | 514,975 |
03.10.24 21:16:14 | - | 514,840 |
03.10.24 21:15:54 | - | 514,975 |
03.10.24 21:14:15 | - | 514,840 |
03.10.24 21:13:06 | - | 514,975 |
03.10.24 21:13:06 | - | 514,975 |
03.10.24 21:13:06 | - | 514,975 |
03.10.24 21:13:06 | - | 514,975 |
03.10.24 21:13:06 | - | 514,975 |
03.10.24 21:13:06 | - | 514,975 |
03.10.24 21:13:06 | - | 514,975 |
03.10.24 21:12:25 | - | 514,840 |