SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:23 | - | 514,830 |
03.10.24 20:22:04 | - | 515,030 |
03.10.24 20:21:32 | - | 515,300 |
03.10.24 20:19:59 | - | 515,435 |
03.10.24 20:19:06 | - | 515,600 |
03.10.24 20:17:59 | - | 515,465 |
03.10.24 20:17:02 | - | 515,600 |
03.10.24 20:15:58 | - | 515,465 |
03.10.24 20:15:38 | - | 515,330 |
03.10.24 20:15:38 | - | 515,330 |
03.10.24 20:14:42 | - | 515,465 |
03.10.24 20:14:42 | - | 515,465 |
03.10.24 20:14:16 | - | 515,330 |
03.10.24 20:13:58 | - | 515,465 |
03.10.24 20:13:47 | - | 515,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:14 | - | 515,465 |
03.10.24 20:13:05 | - | 515,600 |
03.10.24 20:10:58 | - | 515,465 |
03.10.24 20:08:38 | - | 515,325 |
03.10.24 20:06:24 | - | 515,460 |
03.10.24 20:05:21 | - | 515,325 |
03.10.24 20:03:36 | - | 515,190 |
03.10.24 20:02:14 | - | 515,055 |
03.10.24 20:01:13 | - | 515,190 |
03.10.24 20:01:07 | - | 515,055 |
03.10.24 20:00:49 | - | 515,235 |
03.10.24 19:59:11 | - | 515,215 |
03.10.24 19:56:20 | - | 515,080 |
03.10.24 19:55:35 | - | 515,215 |
03.10.24 19:54:42 | - | 515,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:14 | - | 514,940 |
03.10.24 19:51:29 | - | 514,805 |
03.10.24 19:50:55 | - | 514,670 |
03.10.24 19:50:12 | - | 514,805 |
03.10.24 19:50:00 | - | 514,670 |
03.10.24 19:49:02 | - | 514,805 |
03.10.24 19:47:54 | - | 514,940 |
03.10.24 19:46:53 | - | 515,075 |
03.10.24 19:46:23 | - | 514,940 |
03.10.24 19:46:00 | - | 515,075 |
03.10.24 19:46:00 | - | 515,075 |
03.10.24 19:46:00 | - | 515,075 |
03.10.24 19:46:00 | - | 515,075 |
03.10.24 19:46:00 | - | 515,075 |
03.10.24 19:45:11 | - | 515,080 |