SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:54 | - | 514,685 |
03.10.24 18:54:24 | - | 514,550 |
03.10.24 18:54:10 | - | 514,415 |
03.10.24 18:53:43 | - | 514,620 |
03.10.24 18:53:00 | - | 514,885 |
03.10.24 18:52:19 | - | 514,750 |
03.10.24 18:51:47 | - | 514,745 |
03.10.24 18:51:23 | - | 514,925 |
03.10.24 18:50:02 | - | 514,790 |
03.10.24 18:49:52 | - | 514,925 |
03.10.24 18:49:28 | - | 514,920 |
03.10.24 18:48:20 | - | 515,055 |
03.10.24 18:48:10 | - | 514,920 |
03.10.24 18:47:42 | - | 515,055 |
03.10.24 18:47:14 | - | 515,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:47 | - | 515,055 |
03.10.24 18:46:35 | - | 515,190 |
03.10.24 18:46:02 | - | 515,195 |
03.10.24 18:45:55 | - | 515,330 |
03.10.24 18:45:42 | - | 515,465 |
03.10.24 18:45:00 | - | 515,600 |
03.10.24 18:44:32 | - | 515,735 |
03.10.24 18:43:53 | - | 515,600 |
03.10.24 18:43:47 | - | 515,465 |
03.10.24 18:43:31 | - | 515,735 |
03.10.24 18:43:19 | - | 515,870 |
03.10.24 18:42:27 | - | 516,005 |
03.10.24 18:42:10 | - | 516,140 |
03.10.24 18:41:22 | - | 516,275 |
03.10.24 18:41:03 | - | 516,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:06 | - | 516,275 |
03.10.24 18:39:33 | - | 516,405 |
03.10.24 18:38:39 | - | 516,540 |
03.10.24 18:37:17 | - | 516,815 |
03.10.24 18:37:06 | - | 516,685 |
03.10.24 18:35:22 | - | 516,825 |
03.10.24 18:35:04 | - | 516,960 |
03.10.24 18:33:29 | - | 516,825 |
03.10.24 18:33:08 | - | 516,690 |
03.10.24 18:32:12 | - | 516,825 |
03.10.24 18:31:04 | - | 516,960 |
03.10.24 18:30:50 | - | 516,825 |
03.10.24 18:30:26 | - | 517,095 |
03.10.24 18:29:02 | - | 517,225 |
03.10.24 18:28:31 | - | 517,360 |