SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:09 | - | 516,980 |
04.10.24 11:06:52 | - | 516,960 |
04.10.24 11:06:21 | - | 517,000 |
04.10.24 11:06:11 | - | 516,960 |
04.10.24 11:06:06 | - | 516,960 |
04.10.24 11:05:45 | - | 516,920 |
04.10.24 11:05:34 | - | 516,960 |
04.10.24 11:05:05 | - | 516,940 |
04.10.24 11:04:48 | - | 516,880 |
04.10.24 11:04:41 | - | 516,820 |
04.10.24 11:04:11 | - | 516,840 |
04.10.24 11:04:11 | - | 516,840 |
04.10.24 11:04:11 | - | 516,840 |
04.10.24 11:04:11 | - | 516,840 |
04.10.24 11:03:31 | - | 516,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:22 | - | 516,820 |
04.10.24 11:02:57 | - | 516,800 |
04.10.24 11:02:20 | - | 516,860 |
04.10.24 11:01:49 | - | 516,860 |
04.10.24 11:01:26 | - | 516,820 |
04.10.24 11:01:08 | - | 516,760 |
04.10.24 11:00:36 | - | 516,660 |
04.10.24 11:00:06 | - | 516,620 |
04.10.24 10:59:28 | - | 516,640 |
04.10.24 10:59:07 | - | 516,700 |
04.10.24 10:58:59 | - | 516,700 |
04.10.24 10:58:53 | - | 516,720 |
04.10.24 10:58:45 | - | 516,720 |
04.10.24 10:58:27 | - | 516,800 |
04.10.24 10:58:05 | - | 516,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:43 | - | 516,740 |
04.10.24 10:57:24 | - | 516,680 |
04.10.24 10:56:53 | - | 516,700 |
04.10.24 10:56:20 | - | 516,660 |
04.10.24 10:56:20 | - | 516,660 |
04.10.24 10:56:20 | - | 516,660 |
04.10.24 10:56:20 | - | 516,660 |
04.10.24 10:56:20 | - | 516,660 |
04.10.24 10:56:20 | - | 516,660 |
04.10.24 10:55:53 | - | 516,680 |
04.10.24 10:55:42 | - | 516,740 |
04.10.24 10:55:26 | - | 516,820 |
04.10.24 10:54:48 | - | 516,740 |
04.10.24 10:54:21 | - | 516,820 |
04.10.24 10:54:18 | - | 516,780 |